WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
BRL 0.002019+ 1.89%
Market Cap
BRL 2.03M
2.52%
Volume (24)
BRL 52,948
3.16%
Circulating Supply
999,986,090 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
BRL 0.00201934

Price Change

BRL 0.00003747
1.89%
24h Low / 24h High
BRL 0.0018866 / BRL 0.00217588

Trading Volume

BRL 52,948
3.16%
Volume / Market Cap
0.026038468
Market Dominance
0.000009709342%
Market Rank
#5388

WaterMinder Supply

Circulating Supply
999,986,094.219 WMDR
Total Supply
999,986,094.219 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
BRL 2,033,453
2.52%

Fully Diluted
Market Cap

BRL 2,033,453
7.28%

WaterMinder Price Yesterday

Yesterday's Low / High
BRL 0.001890574 / BRL 0.0019003538
Yesterday's Open / Close
BRL 0.001890574 / BRL 0.0019003538
Yesterday's Change
6.54%
Yesterday's Volume
BRL 50,738.976

WaterMinder Price History

7d Low / 7d High
BRL 0.00029179151 / BRL 0.00045201835
30d Low / 30d High
BRL 0.0018261881 / BRL 0.0021614452
90d Low / 90d High
BRL 0.0015934734 / BRL 0.0021614452
52 Week Low / 52 Week High
BRL 0.0015934734 / BRL 0.0025036392
All Time HighJul 10, 2025 (30 days ago)
BRL 0.01452827
86.00%
All Time LowAug 6, 2025 (3 days ago)
BRL 0.00156309
30.09%

Data provided by Coingecko API

WMDR to BRL converter

WaterMinder
WaterMinderWMDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to BRL)

WMDRBRL by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (BRL)

Date
8/9/2025
BRL 0.002043
BRL 0
BRL 0.002161
BRL 0.001891
8/8/2025
BRL 0.001813
BRL 0.002043
BRL 0.002059
BRL 0.001721
8/7/2025
BRL 0.001681
BRL 0.001813
BRL 0.001977
BRL 0.001643
8/6/2025
BRL 0.001803
BRL 0.001681
BRL 0.001923
BRL 0.001593
8/5/2025
BRL 0.002084
BRL 0.001803
BRL 0.00218
BRL 0.001673
8/4/2025
BRL 0.002245
BRL 0.002084
BRL 0.002393
BRL 0.002122
8/3/2025
BRL 0.002124
BRL 0.002245
BRL 0.002504
BRL 0.002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,022
0.50%
Market CapBRL 2.33T
VolumeBRL 27.21B
2
BRL 4,255.52
5.52%
Market CapBRL 513.93B
VolumeBRL 36.19B
3
BRL 3.23
2.10%
Market CapBRL 191.87B
VolumeBRL 4.89B
5
BRL 807.94
1.49%
Market CapBRL 112.58B
VolumeBRL 1.24B
6
BRL 183.43
3.08%
Market CapBRL 99B
VolumeBRL 5.84B
9
BRL 0.24
3.67%
Market CapBRL 36.17B
VolumeBRL 3.13B

Data provided by Coingecko API

More Cryptocurrencies

5384
BRL 0.00026462
0.13%
Market CapBRL 2.04M
VolumeBRL 437
5386
Market CapBRL 2.03M
VolumeBRL 788,170
5387
Market CapBRL 2.03M
VolumeBRL 815,443
5389
BRL 0.03
1.70%
Market CapBRL 2.03M
VolumeBRL 3,476
5385
BRL 0.01
0.47%
Market CapBRL 2.03M
VolumeBRL 2.63M

Data provided by Coingecko API