WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
BRL 0.002354 -5.35%
Market Cap
BRL 2.28M
8.25%
Volume (24)
BRL 108,815
1.30%
Circulating Supply
999,986,040 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
BRL 0.0023542

Price Change

BRL -0.00013311572
5.35%
24h Low / 24h High
BRL 0.00224823 / BRL 0.00266456

Trading Volume

BRL 108,815
1.30%
Volume / Market Cap
0.047661868
Market Dominance
0.000010628133%
Market Rank
#5343

WaterMinder Supply

Circulating Supply
999,986,043.376 WMDR
Total Supply
999,986,043.376 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
BRL 2,283,062
8.25%

Fully Diluted
Market Cap

BRL 2,283,062
10.32%

WaterMinder Price Yesterday

Yesterday's Low / High
BRL 0.0025347667 / BRL 0.0025570802
Yesterday's Open / Close
BRL 0.0025570802 / BRL 0.0025347667
Yesterday's Change
7.53%
Yesterday's Volume
BRL 95,209.019

WaterMinder Price History

7d Low / 7d High
BRL 0.00038011435 / BRL 0.00059799181
30d Low / 30d High
BRL 0.0024050328 / BRL 0.0027800736
90d Low / 90d High
BRL 0.0023007522 / BRL 0.0030300758
52 Week Low / 52 Week High
BRL 0.0020613221 / BRL 0.0032479327
All Time HighJul 10, 2025 (1 months ago)
BRL 0.01452827
84.29%
All Time LowAug 21, 2025 (15 days ago)
BRL 0.00117545
94.23%

Data provided by Coingecko API

WMDR to BRL converter

WaterMinder
WaterMinderWMDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WaterMinder Price Chart (WMDR to BRL)

    WMDRBRL by TradingView

    WaterMinder Exchanges

    Instant crypto to crypto exchange coming soon!

    WaterMinder Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.002571
    BRL 0
    BRL 0.002681
    BRL 0.002405
    9/3/2025
    BRL 0.002936
    BRL 0.002571
    BRL 0.002936
    BRL 0.002476
    9/2/2025
    BRL 0.002818
    BRL 0.002936
    BRL 0.00303
    BRL 0.002513
    9/1/2025
    BRL 0.002413
    BRL 0.002818
    BRL 0.002902
    BRL 0.002266
    8/31/2025
    BRL 0.003248
    BRL 0.002413
    BRL 0.003248
    BRL 0.002453
    8/30/2025
    BRL 0.00266
    BRL 0.003248
    BRL 0.002996
    BRL 0.002515
    8/29/2025
    BRL 0.00241
    BRL 0.00266
    BRL 0.002745
    BRL 0.002061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 42 minutes and 2 seconds

    Explore Our Other Products for WMDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,091
    1.99%
    Market CapBRL 2.25T
    VolumeBRL 48.89B
    2
    BRL 4,462.96
    1.17%
    Market CapBRL 538.7B
    VolumeBRL 34.52B
    3
    BRL 2.87
    1.08%
    Market CapBRL 170.98B
    VolumeBRL 5.75B
    5
    BRL 855.02
    0.72%
    Market CapBRL 119.01B
    VolumeBRL 873.85M
    6
    BRL 208.9
    0.39%
    Market CapBRL 113.02B
    VolumeBRL 6.79B
    9
    BRL 0.22
    1.87%
    Market CapBRL 33.23B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    5338
    BRL 0.01
    2.66%
    Market CapBRL 2.29M
    VolumeBRL 80
    5339
    BRL 0.00229524
    2.71%
    Market CapBRL 2.29M
    VolumeBRL 12,066
    5340
    BRL 0.00227852
    1.82%
    Market CapBRL 2.29M
    VolumeBRL 133,551
    Market CapBRL 2.31M
    VolumeBRL 2,433
    5341
    BRL 0.25
    3.56%
    Market CapBRL 2.28M
    VolumeBRL 945,078

    Data provided by Coingecko API