WaterMinder (WMDR) Live Price

WaterMinder logo
WMDRWaterMinder
BRL 0.00111 -16.62%
Market Cap
BRL 1.11M
16.62%
Volume (24)
BRL 55,452
6.21%
Circulating Supply
999,985,400 WMDR
Issue Date
-

Data provided by Coingecko API

WMDR price Statistics

WaterMinder Price Today

WaterMinder Price
BRL 0.0011099

Price Change

BRL -0.00022118764
16.62%
24h Low / 24h High
BRL 0.00106044 / BRL 0.00134062

Trading Volume

BRL 55,452
6.21%
Volume / Market Cap
0.049962068
Market Dominance
0.0000053000442%
Market Rank
#6363

WaterMinder Supply

Circulating Supply
999,985,395.104 WMDR
Total Supply
999,985,395.104 WMDR
Max Supply
1,000,000,000 WMDR

WaterMinder Market Cap

Market Cap
BRL 1,109,882
16.62%

Fully Diluted
Market Cap

BRL 1,109,882
16.78%

WaterMinder Price Yesterday

Yesterday's Low / High
BRL 0.0013328031 / BRL 0.0013345718
Yesterday's Open / Close
BRL 0.0013328031 / BRL 0.0013345718
Yesterday's Change
16.78%
Yesterday's Volume
BRL 16,655.627

WaterMinder Price History

7d Low / 7d High
BRL 0.00017634353 / BRL 0.00030215224
30d Low / 30d High
BRL 0.0011585223 / BRL 0.0013345718
90d Low / 90d High
BRL 0.00094314265 / BRL 0.0013345718
52 Week Low / 52 Week High
BRL 0.00094314265 / BRL 0.0016461842
All Time HighJul 10, 2025 (2 months ago)
BRL 0.01452827
92.37%
All Time LowSep 24, 2025 (4 days ago)
BRL 0.00084026
31.91%

Data provided by Coingecko API

WMDR to BRL converter

WaterMinder
WaterMinderWMDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaterMinder Price Chart (WMDR to BRL)

WMDRBRL by TradingView

WaterMinder Exchanges

Instant crypto to crypto exchange coming soon!

WaterMinder Historical Price Data (BRL)

Date
9/27/2025
BRL 0.001215
BRL 0
BRL 0.001335
BRL 0.001207
9/26/2025
BRL 0.000954
BRL 0.001215
BRL 0.00124
BRL 0.000947
9/25/2025
BRL 0.001125
BRL 0.000954
BRL 0.001129
BRL 0.000982
9/24/2025
BRL 0.001183
BRL 0.001125
BRL 0.001205
BRL 0.000943
9/23/2025
BRL 0.001343
BRL 0.001183
BRL 0.001378
BRL 0.001206
9/22/2025
BRL 0.00152
BRL 0.001343
BRL 0.001545
BRL 0.001271
9/21/2025
BRL 0.001548
BRL 0.00152
BRL 0.001646
BRL 0.001518

Data provided by Coingecko API

Explore Our Other Products for WMDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,670
0.27%
Market CapBRL 2.19T
VolumeBRL 21.33B
2
BRL 4,019.4
0.04%
Market CapBRL 485.25B
VolumeBRL 16.08B
4
BRL 2.79
0.15%
Market CapBRL 166.8B
VolumeBRL 2.79B
5
BRL 976.9
0.36%
Market CapBRL 136.09B
VolumeBRL 1.46B
6
BRL 201.29
1.06%
Market CapBRL 109.47B
VolumeBRL 3.46B
8
BRL 0.23
0.60%
Market CapBRL 34.6B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6360
BRL 0.00110525
1.25%
Market CapBRL 1.11M
VolumeBRL 430
6361
BRL 0.01
17.10%
Market CapBRL 1.11M
VolumeBRL 319
6362
BRL 0.00110743
0.01%
Market CapBRL 1.11M
VolumeBRL 224,783
6364
BRL 0.00000251
0.09%
Market CapBRL 1.11M
VolumeBRL 685
6365
BRL 0.01
4.69%
Market CapBRL 1.11M
VolumeBRL 25,231

Data provided by Coingecko API