WAVE (WAV) Canlı Fiyat

WAVE logo
WAVWAVE
JPY 0,055569 -2.47%
Piyasa değeri
JPY 14,91M
2.40%
Hacim (24s)
JPY 21.883
1.26%
Dolaşımdaki miktar
268.227.270 WAV
Yayın tarihi
-

Data provided by Coingecko API

WAV Fiyat İstatistikleri

Fiyat / WAVE Fiyatı Bugün

WAVE Fiyatı
JPY 0,055569

Fiyat Değişimi

JPY -0,0014092646
2.47%
24s Düşük / 24s Yüksek
JPY 0,053213 / JPY 0,056996

Alım Satım Hacmi

JPY 21.883
1.26%
Hacim / Piyasa Değeri
0,0014681593
Piyasa hakimiyeti
0,0000025398186%
Piyasa sıralaması
#7379

WAVE Arzı

Daloşımdaki Arz
268.227.272,727 WAV
Toplam Arz
1.000.000.000 WAV
Maks Arz
1.000.000.000 WAV

WAVE piyasa değeri

Piyasa Değeri
JPY 14.905.058
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 55.568.765
3.73%

Dünkü WAVE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,05323533 / JPY 0,053905979
Dünkü Açılış / Kapanış
JPY 0,053905979 / JPY 0,05323533
Dünkü Değişim
3.73%
Dünkü Hacim
JPY 21.072,652

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00036166289 / JPY 0,00076907953
30g Düşük/30g Yüksek
JPY 0,05323533 / JPY 0,05849603
90g Düşük/90g Yüksek
JPY 0,05323533 / JPY 0,083703492
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,05323533 / JPY 0,11376609
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
JPY 3,79
98.55%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,053213
3.31%

Data provided by Coingecko API

WAV'den JPY'ye Dönüştürücü

WAVE
WAVEWAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAV Safely with 3Commas

Use a proven backtested strategy for WAV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WAVE Fiyat Tablosu (WAV'den JPY'ye)

    WAVJPY TradingView tarafından

    WAVE Borsaları

    Instant crypto to crypto exchange coming soon!

    WAVE Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,057512
    JPY 0
    JPY 0,057512
    JPY 0,053235
    31.08.2025
    JPY 0,058539
    JPY 0,057512
    JPY 0,059207
    JPY 0,057728
    30.08.2025
    JPY 0,078198
    JPY 0,058539
    JPY 0,079104
    JPY 0,057976
    29.08.2025
    JPY 0,085674
    JPY 0,078198
    JPY 0,085674
    JPY 0,076334
    28.08.2025
    JPY 0,109261
    JPY 0,085674
    JPY 0,111802
    JPY 0,084612
    27.08.2025
    JPY 0,111204
    JPY 0,109261
    JPY 0,113766
    JPY 0,110427
    26.08.2025
    JPY 0,108447
    JPY 0,111204
    JPY 0,111866
    JPY 0,10799

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 56 dakika ve 54 saniye

    Explore Our Other Products for WAV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.326
    1.07%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,47B
    2
    JPY 4.323,08
    2.14%
    Piyasa değeriJPY 522,78B
    HacimJPY 32,15B
    4
    JPY 2,77
    0.11%
    Piyasa değeriJPY 164,88B
    HacimJPY 7,73B
    5
    JPY 849,28
    1.51%
    Piyasa değeriJPY 118,29B
    HacimJPY 1,63B
    6
    JPY 199,4
    0.79%
    Piyasa değeriJPY 108B
    HacimJPY 7,23B
    10
    JPY 0,210831
    0.86%
    Piyasa değeriJPY 31,88B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7375
    JPY 0,01501203
    16.27%
    Piyasa değeriJPY 14,97M
    HacimJPY 236.152
    7376
    JPY 0,02981825
    0%
    Piyasa değeriJPY 14,91M
    HacimJPY 5,57M
    7378
    JPY 0,01497276
    5.64%
    Piyasa değeriJPY 14,97M
    HacimJPY 2,34M
    7380
    JPY 0,00033602
    0.59%
    Piyasa değeriJPY 14,93M
    HacimJPY 4.790
    7386
    JPY 0,01504429
    4.19%
    Piyasa değeriJPY 14,92M
    HacimJPY 34.052

    Data provided by Coingecko API