WAVE (WAV) Live Price

WAVE logo
WAVWAVE
JPY 0.283888+ 1.13%
Market Cap
JPY 54M
0.87%
Volume (24)
JPY 1,309,000
0.18%
Circulating Supply
190,500,000 WAV
Issue Date
-

Data provided by Coingecko API

WAV price Statistics

WAVE Price Today

WAVE Price
JPY 0.283888

Price Change

JPY 0.00317517
1.13%
24h Low / 24h High
JPY 0.278764 / JPY 0.292581

Trading Volume

JPY 1,309,000
0.18%
Volume / Market Cap
0.024241612
Market Dominance
0.0000095234386%
Market Rank
#5278

WAVE Supply

Circulating Supply
190,500,000 WAV
Total Supply
1,000,000,000 WAV
Max Supply
1,000,000,000 WAV

WAVE Market Cap

Market Cap
JPY 53,998,060
0.87%

Fully Diluted
Market Cap

JPY 283,454,380
2.42%

WAVE Price Yesterday

Yesterday's Low / High
JPY 0.28979786 / JPY 0.29118451
Yesterday's Open / Close
JPY 0.28979786 / JPY 0.29118451
Yesterday's Change
2.27%
Yesterday's Volume
JPY 1,260,996

WAVE Price History

7d Low / 7d High
JPY 0.0018638833 / JPY 0.0021430002
30d Low / 30d High
JPY 0.2787637 / JPY 0.29118451
90d Low / 90d High
JPY 0.27574744 / JPY 0.31287589
52 Week Low / 52 Week High
JPY 0.27574744 / JPY 0.31287589
All Time HighMar 31, 2025 (3 months ago)
JPY 3.79
92.51%
All Time LowJul 8, 2025 (17 days ago)
JPY 0.228801
24.08%

Data provided by Coingecko API

WAV to JPY converter

WAVE
WAVEWAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAVE Price Chart (WAV to JPY)

WAVJPY by TradingView

WAVE Exchanges

Instant crypto to crypto exchange coming soon!

WAVE Historical Price Data (JPY)

Date
7/25/2025
JPY 0.288513
JPY 0
JPY 0.291185
JPY 0.278764
7/24/2025
JPY 0.310863
JPY 0.288513
JPY 0.312876
JPY 0.280964
7/23/2025
JPY 0.279699
JPY 0.310863
JPY 0.309907
JPY 0.279066
7/22/2025
JPY 0.284634
JPY 0.279699
JPY 0.287393
JPY 0.275747
7/21/2025
JPY 0.286156
JPY 0.284634
JPY 0.287485
JPY 0.278964
7/20/2025
JPY 0.288182
JPY 0.286156
JPY 0.290506
JPY 0.282285
7/19/2025
JPY 0.284342
JPY 0.288182
JPY 0.291708
JPY 0.277365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,520
1.92%
Market CapJPY 2.34T
VolumeJPY 71.16B
2
JPY 3,743.92
4.09%
Market CapJPY 452.37B
VolumeJPY 41.55B
3
JPY 3.15
2.84%
Market CapJPY 186.47B
VolumeJPY 6.62B
5
JPY 783.4
3.85%
Market CapJPY 109.16B
VolumeJPY 1.79B
6
JPY 186.01
4.98%
Market CapJPY 100.12B
VolumeJPY 14.75B
8
JPY 0.237324
5.66%
Market CapJPY 35.66B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

5275
JPY 0.02408493
0%
Market CapJPY 52.91M
VolumeJPY 2,459
5276
JPY 0.054048
4.18%
Market CapJPY 54.05M
VolumeJPY 9,818
5279
JPY 0.07833
19.62%
Market CapJPY 54.05M
VolumeJPY 9.02M
5281
JPY 0.053987
2.80%
Market CapJPY 53.99M
VolumeJPY 330,198
5280
JPY 0.00005404
4.08%
Market CapJPY 53.99M
VolumeJPY 178

Data provided by Coingecko API