WAVE (WAV) Live Price

WAVE logo
WAVWAVE
JPY 0.073372 -1.66%
Market Cap
JPY 19.68M
1.65%
Volume (24)
JPY 208,179
0.83%
Circulating Supply
268,227,270 WAV
Issue Date
-

Data provided by Coingecko API

WAV price Statistics

WAVE Price Today

WAVE Price
JPY 0.073372

Price Change

JPY -0.001235043
1.66%
24h Low / 24h High
JPY 0.06513 / JPY 0.077034

Trading Volume

JPY 208,179
0.83%
Volume / Market Cap
0.010577957
Market Dominance
0.0000031939071%
Market Rank
#7198

WAVE Supply

Circulating Supply
268,227,272.727 WAV
Total Supply
1,000,000,000 WAV
Max Supply
1,000,000,000 WAV

WAVE Market Cap

Market Cap
JPY 19,680,454
1.65%

Fully Diluted
Market Cap

JPY 73,372,308
1.34%

WAVE Price Yesterday

Yesterday's Low / High
JPY 0.074128183 / JPY 0.07460732
Yesterday's Open / Close
JPY 0.074128183 / JPY 0.07460732
Yesterday's Change
1.34%
Yesterday's Volume
JPY 45,085.466

WAVE Price History

7d Low / 7d High
JPY 0.000391482 / JPY 0.00074905991
30d Low / 30d High
JPY 0.074084985 / JPY 0.080816297
90d Low / 90d High
JPY 0.072175508 / JPY 0.10966644
52 Week Low / 52 Week High
JPY 0.057703273 / JPY 0.10966644
All Time HighMar 31, 2025 (5 months ago)
JPY 3.79
98.06%
All Time LowSep 1, 2025 (20 days ago)
JPY 0.053213
37.96%

Data provided by Coingecko API

WAV to JPY converter

WAVE
WAVEWAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAVE Price Chart (WAV to JPY)

WAVJPY by TradingView

WAVE Exchanges

Instant crypto to crypto exchange coming soon!

WAVE Historical Price Data (JPY)

Date
9/20/2025
JPY 0.078719
JPY 0
JPY 0.080816
JPY 0.074085
9/19/2025
JPY 0.072176
JPY 0.078719
JPY 0.079884
JPY 0.072176
9/18/2025
JPY 0.10177
JPY 0.072176
JPY 0.109666
JPY 0.086846
9/17/2025
JPY 0.090218
JPY 0.10177
JPY 0.109617
JPY 0.090193
9/16/2025
JPY 0.064704
JPY 0.090218
JPY 0.091493
JPY 0.063799
9/15/2025
JPY 0.060542
JPY 0.064704
JPY 0.064769
JPY 0.057703
9/14/2025
JPY 0.062648
JPY 0.060542
JPY 0.062648
JPY 0.059984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 33 minutes and 6 seconds

Explore Our Other Products for WAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,298
0.44%
Market CapJPY 2.3T
VolumeJPY 18.48B
2
JPY 4,453.1
0.91%
Market CapJPY 537.95B
VolumeJPY 11.56B
3
JPY 2.97
0.37%
Market CapJPY 177.57B
VolumeJPY 2.89B
5
JPY 1,048.56
1.14%
Market CapJPY 145.99B
VolumeJPY 3.12B
6
JPY 235.75
1.74%
Market CapJPY 128.06B
VolumeJPY 3.46B
8
JPY 0.261054
2.55%
Market CapJPY 39.43B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

7201
JPY 0.282408
3.97%
Market CapJPY 19.75M
VolumeJPY 94,030
7196
JPY 0.00477915
0.68%
Market CapJPY 19.71M
VolumeJPY 2,514
7197
JPY 0.073372
1.66%
Market CapJPY 19.68M
VolumeJPY 208,179
7199
JPY 0.02066212
0.92%
Market CapJPY 19.62M
VolumeJPY 155
7196
JPY 0.281094
4.42%
Market CapJPY 19.6M
VolumeJPY 92,554

Data provided by Coingecko API