WAVE (WAV) Live Price

WAVE logo
WAVWAVE
JPY 1.7 -8.78%
Market Cap
JPY 162.36M
9.76%
Volume (24)
JPY 83,354,153
1.75%
Circulating Supply
96,055,000 WAV
Issue Date
-

Data provided by Coingecko API

WAV price Statistics

WAVE Price Today

WAVE Price
JPY 1.7

Price Change

JPY -0.16397675
8.78%
24h Low / 24h High
JPY 1.47 / JPY 1.94

Trading Volume

JPY 83,354,153
1.75%
Volume / Market Cap
0.5133953
Market Dominance
0.000041784213%
Market Rank
#3195

WAVE Supply

Circulating Supply
96,055,000 WAV
Total Supply
1,000,000,000 WAV
Max Supply
1,000,000,000 WAV

WAVE Market Cap

Market Cap
JPY 162,358,620
9.76%

Fully Diluted
Market Cap

JPY 1,690,267,200
7.68%

WAVE Price Yesterday

Yesterday's Low / High
JPY 1.5563689 / JPY 1.582966
Yesterday's Open / Close
JPY 1.5563689 / JPY 1.582966
Yesterday's Change
8.30%
Yesterday's Volume
JPY 65,111,136

WAVE Price History

7d Low / 7d High
JPY 0.010414874 / JPY 0.01995281
30d Low / 30d High
JPY 1.5563689 / JPY 2.0116145
90d Low / 90d High
JPY 1.5563689 / JPY 2.3728961
52 Week Low / 52 Week High
JPY 1.5563689 / JPY 2.9308533
All Time HighMar 31, 2025 (16 days ago)
JPY 3.79
56.12%
All Time LowApr 16, 2025 (0 days ago)
JPY 1.47
12.71%

Data provided by Coingecko API

WAV to JPY converter

WAVE
WAVEWAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAVE Price Chart (WAV to JPY)

WAVJPY by TradingView

WAVE Exchanges

Instant crypto to crypto exchange coming soon!

WAVE Historical Price Data (JPY)

Date
4/15/2025
JPY 1.907174
JPY 0
JPY 2.011614
JPY 1.556369
4/14/2025
JPY 2.207519
JPY 1.907174
JPY 2.227027
JPY 1.851861
4/13/2025
JPY 2.258779
JPY 2.207519
JPY 2.328104
JPY 2.156329
4/12/2025
JPY 2.244628
JPY 2.258779
JPY 2.372896
JPY 2.070867
4/11/2025
JPY 2.599381
JPY 2.244628
JPY 2.611585
JPY 2.182591
4/10/2025
JPY 2.747241
JPY 2.599381
JPY 2.930853
JPY 2.524733
4/9/2025
JPY 2.718558
JPY 2.747241
JPY 2.870904
JPY 2.543846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,898
0.12%
Market CapJPY 1.69T
VolumeJPY 23.77B
2
JPY 1,591.76
1.83%
Market CapJPY 192.15B
VolumeJPY 10.19B
4
JPY 2.1
1.85%
Market CapJPY 122.4B
VolumeJPY 2.69B
5
JPY 583.57
0.21%
Market CapJPY 85.13B
VolumeJPY 527.19M
6
JPY 128.58
0.94%
Market CapJPY 66.37B
VolumeJPY 3.82B
9
JPY 0.155399
0.36%
Market CapJPY 23.14B
VolumeJPY 692.39M

Data provided by Coingecko API

More Cryptocurrencies

3193
JPY 16.15
4.34%
Market CapJPY 162.35M
VolumeJPY 1.14M
3187
JPY 0.00171019
0.31%
Market CapJPY 162.38M
VolumeJPY 35.77M
3194
JPY 16.23
0.25%
Market CapJPY 162.38M
VolumeJPY 7.61M
3199
JPY 125.74
3.25%
Market CapJPY 162.09M
VolumeJPY 3.93M
3202
JPY 0.161244
0.88%
Market CapJPY 162.04M
VolumeJPY 5,736

Data provided by Coingecko API