WAVE (WAV) Live Price

WAVE logo
WAVWAVE
JPY 0.812872+ 0.07%
Market Cap
JPY 78.08M
0.02%
Volume (24)
JPY 7,519,542
3.27%
Circulating Supply
96,055,000 WAV
Issue Date
-

Data provided by Coingecko API

WAV price Statistics

WAVE Price Today

WAVE Price
JPY 0.812872

Price Change

JPY 0.00057394
0.07%
24h Low / 24h High
JPY 0.804786 / JPY 0.814974

Trading Volume

JPY 7,519,542
3.27%
Volume / Market Cap
0.096305037
Market Dominance
0.000015006263%
Market Rank
#4430

WAVE Supply

Circulating Supply
96,055,000 WAV
Total Supply
1,000,000,000 WAV
Max Supply
1,000,000,000 WAV

WAVE Market Cap

Market Cap
JPY 78,080,464
0.02%

Fully Diluted
Market Cap

JPY 812,872,460
0.08%

WAVE Price Yesterday

Yesterday's Low / High
JPY 0.81211438 / JPY 0.81238067
Yesterday's Open / Close
JPY 0.81211438 / JPY 0.81238067
Yesterday's Change
0.08%
Yesterday's Volume
JPY 8,545,660.6

WAVE Price History

7d Low / 7d High
JPY 0.0055838224 / JPY 0.006470386
30d Low / 30d High
JPY 0.81064344 / JPY 0.82992126
90d Low / 90d High
JPY 0.80420004 / JPY 0.86444972
52 Week Low / 52 Week High
JPY 0.79857598 / JPY 0.93143345
All Time HighMar 31, 2025 (1 months ago)
JPY 3.79
78.54%
All Time LowMay 6, 2025 (21 days ago)
JPY 0.746621
8.87%

Data provided by Coingecko API

WAV to JPY converter

WAVE
WAVEWAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAVE Price Chart (WAV to JPY)

WAVJPY by TradingView

WAVE Exchanges

Instant crypto to crypto exchange coming soon!

WAVE Historical Price Data (JPY)

Date
5/27/2025
JPY 0.818995
JPY 0
JPY 0.825868
JPY 0.810643
5/26/2025
JPY 0.843707
JPY 0.818995
JPY 0.843776
JPY 0.812108
5/25/2025
JPY 0.833628
JPY 0.843707
JPY 0.86445
JPY 0.807026
5/24/2025
JPY 0.827368
JPY 0.833628
JPY 0.857234
JPY 0.803348
5/23/2025
JPY 0.900128
JPY 0.827368
JPY 0.900597
JPY 0.798576
5/22/2025
JPY 0.915238
JPY 0.900128
JPY 0.917186
JPY 0.859839
5/21/2025
JPY 0.927021
JPY 0.915238
JPY 0.931433
JPY 0.902203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,488
1.44%
Market CapJPY 2.16T
VolumeJPY 30.93B
2
JPY 2,669.95
0.38%
Market CapJPY 322.68B
VolumeJPY 20.42B
4
JPY 2.3
1.65%
Market CapJPY 135.08B
VolumeJPY 1.83B
5
JPY 685.59
0.46%
Market CapJPY 100.05B
VolumeJPY 953.16M
6
JPY 173.8
2.50%
Market CapJPY 90.58B
VolumeJPY 3.76B
8
JPY 0.222869
3.04%
Market CapJPY 33.35B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4427
JPY 0.081015
2.79%
Market CapJPY 78.52M
VolumeJPY 13.35M
4428
Market CapJPY 78.31M
VolumeJPY 0
4429
JPY 0.078581
0.32%
Market CapJPY 78.22M
VolumeJPY 281,585
4431
JPY 4.15
0.03%
Market CapJPY 78.02M
VolumeJPY 5,920
4432
JPY 0.086099
3.94%
Market CapJPY 77.99M
VolumeJPY 15.02M

Data provided by Coingecko API