Waveform (WAVE) Canlı Fiyat

Waveform logo
WAVEWaveform
INR 0,087065 -1.01%
Piyasa değeri
INR 87,51M
1.18%
Hacim (24s)
INR 241.365
0.36%
Dolaşımdaki miktar
999.611.750 WAVE
Yayın tarihi
-

Data provided by Coingecko API

WAVE Fiyat İstatistikleri

Fiyat / Waveform Fiyatı Bugün

Waveform Fiyatı
INR 0,087065

Fiyat Değişimi

INR -0,00088440419
1.01%
24s Düşük / 24s Yüksek
INR 0,084036 / INR 0,088768

Alım Satım Hacmi

INR 241.365
0.36%
Hacim / Piyasa Değeri
0,0027581692
Piyasa hakimiyeti
0,000025618747%
Piyasa sıralaması
#4092

Waveform Arzı

Daloşımdaki Arz
999.611.746,788 WAVE
Toplam Arz
999.611.746,788 WAVE
Maks Arz
1.000.000.000 WAVE

Waveform piyasa değeri

Piyasa Değeri
INR 87.509.135
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

INR 87.509.135
2.13%

Dünkü Waveform Fiyatı

Dünkü Düşük / Yüksek
INR 0,08562385 / INR 0,085809797
Dünkü Açılış / Kapanış
INR 0,08562385 / INR 0,085809797
Dünkü Değişim
1.57%
Dünkü Hacim
INR 280.482,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00085619373 / INR 0,0012456404
30g Düşük/30g Yüksek
INR 0,084482548 / INR 0,089183014
90g Düşük/90g Yüksek
INR 0,080509855 / INR 0,092721432
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,074928467 / INR 0,10890224
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
INR 2,14
95.91%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,0278156
214.23%

Data provided by Coingecko API

WAVE'den INR'ye Dönüştürücü

Waveform
WaveformWAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVE Safely with 3Commas

Use a proven backtested strategy for WAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Waveform Fiyat Tablosu (WAVE'den INR'ye)

    WAVEINR TradingView tarafından

    Waveform Borsaları

    Instant crypto to crypto exchange coming soon!

    Waveform Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,087947
    INR 0
    INR 0,088723
    INR 0,084483
    18.08.2025
    INR 0,091437
    INR 0,087947
    INR 0,091437
    INR 0,086766
    17.08.2025
    INR 0,087801
    INR 0,091437
    INR 0,092721
    INR 0,087801
    16.08.2025
    INR 0,079506
    INR 0,087801
    INR 0,086685
    INR 0,079506
    15.08.2025
    INR 0,102199
    INR 0,079506
    INR 0,105454
    INR 0,074928
    14.08.2025
    INR 0,10476
    INR 0,102199
    INR 0,108902
    INR 0,100614
    13.08.2025
    INR 0,101784
    INR 0,10476
    INR 0,105049
    INR 0,097226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 53 dakika ve 52 saniye

    Explore Our Other Products for WAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.458
    1.97%
    Piyasa değeriINR 2,26T
    HacimINR 47,14B
    2
    INR 4.141,41
    3.43%
    Piyasa değeriINR 499,55B
    HacimINR 42,42B
    3
    INR 2,89
    5.04%
    Piyasa değeriINR 171,54B
    HacimINR 6,93B
    5
    INR 830,24
    2.40%
    Piyasa değeriINR 115,5B
    HacimINR 1,21B
    6
    INR 180,88
    0.86%
    Piyasa değeriINR 97,74B
    HacimINR 6,08B
    10
    INR 0,211432
    4.35%
    Piyasa değeriINR 31,84B
    HacimINR 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4087
    INR 1,062
    0%
    Piyasa değeriINR 88,27M
    HacimINR 193
    4089
    INR 2.999,11
    2.69%
    Piyasa değeriINR 87,73M
    HacimINR 396.461
    4091
    Piyasa değeriINR 87,68M
    HacimINR 584.884
    4094
    INR 0,087543
    1.18%
    Piyasa değeriINR 87,51M
    HacimINR 242.692
    4093
    INR 110,9
    4.00%
    Piyasa değeriINR 87,5M
    HacimINR 6,09M

    Data provided by Coingecko API