Waveform (WAVE) Canlı Fiyat

Waveform logo
WAVEWaveform
INR 0,219942+ 96.55%
Piyasa değeri
INR 219,88M
96.57%
Hacim (24s)
INR 6.292.605
4.57%
Dolaşımdaki miktar
999.606.110 WAVE
Yayın tarihi
-

Data provided by Coingecko API

WAVE Fiyat İstatistikleri

Fiyat / Waveform Fiyatı Bugün

Waveform Fiyatı
INR 0,219942

Fiyat Değişimi

INR 0,10804
96.55%
24s Düşük / 24s Yüksek
INR 0,109835 / INR 0,222256

Alım Satım Hacmi

INR 6.292.605
4.57%
Hacim / Piyasa Değeri
0,02861885
Piyasa hakimiyeti
0,000063594636%
Piyasa sıralaması
#3066

Waveform Arzı

Daloşımdaki Arz
999.606.113,332 WAVE
Toplam Arz
999.606.113,332 WAVE
Maks Arz
1.000.000.000 WAVE

Waveform piyasa değeri

Piyasa Değeri
INR 219.876.240
96.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 219.876.240
95.30%

Dünkü Waveform Fiyatı

Dünkü Düşük / Yüksek
INR 0,11256229 / INR 0,11269009
Dünkü Açılış / Kapanış
INR 0,11256229 / INR 0,11269009
Dünkü Değişim
95.28%
Dünkü Hacim
INR 1.782.382,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00090378012 / INR 0,0025147019
30g Düşük/30g Yüksek
INR 0,10128624 / INR 0,11538685
90g Düşük/90g Yüksek
INR 0,10046574 / INR 0,11538685
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,076378308 / INR 0,11538685
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
INR 2,14
89.74%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,0278156
687.99%

Data provided by Coingecko API

WAVE'den INR'ye Dönüştürücü

Waveform
WaveformWAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVE Safely with 3Commas

Use a proven backtested strategy for WAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Waveform Fiyat Tablosu (WAVE'den INR'ye)

    WAVEINR TradingView tarafından

    Waveform Borsaları

    Instant crypto to crypto exchange coming soon!

    Waveform Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,103292
    INR 0
    INR 0,115387
    INR 0,101286
    07.09.2025
    INR 0,110316
    INR 0,103292
    INR 0,114046
    INR 0,102516
    06.09.2025
    INR 0,112313
    INR 0,110316
    INR 0,112313
    INR 0,109341
    05.09.2025
    INR 0,099723
    INR 0,112313
    INR 0,114838
    INR 0,099363
    04.09.2025
    INR 0,084167
    INR 0,099723
    INR 0,102661
    INR 0,084167
    03.09.2025
    INR 0,08119
    INR 0,084167
    INR 0,086914
    INR 0,079721
    02.09.2025
    INR 0,076468
    INR 0,08119
    INR 0,081337
    INR 0,076378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 0 dakika ve 45 saniye

    Explore Our Other Products for WAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.159
    1.15%
    Piyasa değeriINR 2,21T
    HacimINR 44,92B
    2
    INR 4.287,46
    1.04%
    Piyasa değeriINR 517,31B
    HacimINR 30,29B
    3
    INR 2,96
    0.60%
    Piyasa değeriINR 176,44B
    HacimINR 5,91B
    5
    INR 875,35
    0.55%
    Piyasa değeriINR 121,81B
    HacimINR 1,03B
    6
    INR 216,45
    0.01%
    Piyasa değeriINR 117,18B
    HacimINR 9,6B
    9
    INR 0,240598
    0.77%
    Piyasa değeriINR 36,24B
    HacimINR 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3059
    INR 0,00216577
    3.90%
    Piyasa değeriINR 220,61M
    HacimINR 1,02M
    3060
    INR 0,224665
    0.62%
    Piyasa değeriINR 220,4M
    HacimINR 1,12M
    3062
    INR 0,05576
    0.79%
    Piyasa değeriINR 220,01M
    HacimINR 218.445
    3061
    INR 0,219733
    4.19%
    Piyasa değeriINR 219,74M
    HacimINR 9,09M
    3063
    INR 10,72
    1.62%
    Piyasa değeriINR 219,18M
    HacimINR 372

    Data provided by Coingecko API