Waveform (WAVE) Canlı Fiyat

Waveform logo
WAVEWaveform
RUB 0,066497 -1.34%
Piyasa değeri
RUB 66,44M
2.40%
Hacim (24s)
RUB 367.458
0.92%
Dolaşımdaki miktar
999.608.480 WAVE
Yayın tarihi
-

Data provided by Coingecko API

WAVE Fiyat İstatistikleri

Fiyat / Waveform Fiyatı Bugün

Waveform Fiyatı
RUB 0,066497

Fiyat Değişimi

RUB -0,00090101552
1.34%
24s Düşük / 24s Yüksek
RUB 0,064992 / RUB 0,069056

Alım Satım Hacmi

RUB 367.458
0.92%
Hacim / Piyasa Değeri
0,0055309836
Piyasa hakimiyeti
0,000020753215%
Piyasa sıralaması
#4361

Waveform Arzı

Daloşımdaki Arz
999.608.480,861 WAVE
Toplam Arz
999.608.480,861 WAVE
Maks Arz
1.000.000.000 WAVE

Waveform piyasa değeri

Piyasa Değeri
RUB 66.436.284
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 66.436.284
0.32%

Dünkü Waveform Fiyatı

Dünkü Düşük / Yüksek
RUB 0,066600452 / RUB 0,066745634
Dünkü Açılış / Kapanış
RUB 0,066600452 / RUB 0,066745634
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 366.923,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00073923521 / RUB 0,00089786865
30g Düşük/30g Yüksek
RUB 0,065926232 / RUB 0,070467663
90g Düşük/90g Yüksek
RUB 0,061487692 / RUB 0,072141601
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,059328325 / RUB 0,072141601
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
RUB 2,67
97.53%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,02738268
140.86%

Data provided by Coingecko API

WAVE'den RUB'ye Dönüştürücü

Waveform
WaveformWAVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVE Safely with 3Commas

Use a proven backtested strategy for WAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Waveform Fiyat Tablosu (WAVE'den RUB'ye)

    WAVERUB TradingView tarafından

    Waveform Borsaları

    Instant crypto to crypto exchange coming soon!

    Waveform Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,068918
    RUB 0
    RUB 0,070468
    RUB 0,065926
    28.08.2025
    RUB 0,061488
    RUB 0,068918
    RUB 0,068885
    RUB 0,061488
    27.08.2025
    RUB 0,067993
    RUB 0,061488
    RUB 0,072142
    RUB 0,065066
    26.08.2025
    RUB 0,060682
    RUB 0,067993
    RUB 0,067463
    RUB 0,060682
    25.08.2025
    RUB 0,067298
    RUB 0,060682
    RUB 0,070157
    RUB 0,059653
    24.08.2025
    RUB 0,063976
    RUB 0,067298
    RUB 0,068521
    RUB 0,063976
    23.08.2025
    RUB 0,061733
    RUB 0,063976
    RUB 0,06537
    RUB 0,059328

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 54 saniye

    Explore Our Other Products for WAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.891
    0.41%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,23B
    2
    RUB 4.374,01
    0.79%
    Piyasa değeriRUB 528,33B
    HacimRUB 26,34B
    4
    RUB 2,81
    1.14%
    Piyasa değeriRUB 167,03B
    HacimRUB 5,39B
    5
    RUB 858,86
    0.17%
    Piyasa değeriRUB 119,55B
    HacimRUB 969,76M
    6
    RUB 200,95
    3.29%
    Piyasa değeriRUB 108,71B
    HacimRUB 8,11B
    9
    RUB 0,216168
    0.82%
    Piyasa değeriRUB 32,61B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4357
    RUB 0,155675
    1.32%
    Piyasa değeriRUB 66,7M
    HacimRUB 32,17M
    4359
    RUB 0,755626
    6.19%
    Piyasa değeriRUB 66,53M
    HacimRUB 3,07M
    4360
    RUB 0,506717
    4.88%
    Piyasa değeriRUB 66,45M
    HacimRUB 2,4M
    4362
    RUB 0,00000628
    0%
    Piyasa değeriRUB 67,09M
    HacimRUB 172
    4364
    RUB 0,073837
    3.49%
    Piyasa değeriRUB 66,4M
    HacimRUB 755.671

    Data provided by Coingecko API