WAXE (WAXE) Canlı Fiyat

WAXE logo
WAXEWAXE
16,68 -0.11%
Piyasa değeri
€0
0%
Hacim (24s)
834
0.00%
Dolaşımdaki miktar
0 WAXE
Yayın tarihi
-

Data provided by Coingecko API

WAXE Fiyat İstatistikleri

Fiyat / WAXE Fiyatı Bugün

WAXE Fiyatı
€16,68

Fiyat Değişimi

€-0,018261459
0.11%
24s Düşük / 24s Yüksek
€16,67 / €16,72

Alım Satım Hacmi

€833,95
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WAXE Arzı

Daloşımdaki Arz
0 WAXE
Toplam Arz
3.700.000 WAXE
Maks Arz
0 WAXE

WAXE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€61.700.036
2.70%

Dünkü WAXE Fiyatı

Dünkü Düşük / Yüksek
€17,137684 / €17,137715
Dünkü Açılış / Kapanış
€17,137715 / €17,137684
Dünkü Değişim
2.67%
Dünkü Hacim
€857,07648

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,4282824 / €20,379775
30g Düşük/30g Yüksek
€16,653154 / €17,450957
90g Düşük/90g Yüksek
€16,653154 / €17,450957
52 Hafta Düşük / 52 Hafta Yüksek
€3,800383 / €17,450957
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
€8.514,04
99.80%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
€3,8
339.02%

Data provided by Coingecko API

WAXE'den EUR'ye Dönüştürücü

WAXE
WAXEWAXE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXE Safely with 3Commas

Use a proven backtested strategy for WAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WAXE Fiyat Tablosu (WAXE'den EUR'ye)

    WAXEEUR TradingView tarafından

    WAXE Borsaları

    Instant crypto to crypto exchange coming soon!

    WAXE Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €16,973377
    €0
    €17,450957
    €16,825327
    02.09.2025
    €16,686623
    €16,973377
    €17,076351
    €3,800383
    01.09.2025
    €16,916563
    €16,686623
    €17,227453
    €16,285495

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 41 dakika ve 22 saniye

    Explore Our Other Products for WAXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.166
    0.37%
    Piyasa değeri€2,21T
    Hacim€23,28B
    2
    4.297,38
    0.38%
    Piyasa değeri€518,66B
    Hacim€15,74B
    3
    2,88
    2.52%
    Piyasa değeri€172,06B
    Hacim€3,02B
    5
    873,39
    1.35%
    Piyasa değeri€121,6B
    Hacim€827,13M
    6
    203,68
    0.95%
    Piyasa değeri€110,37B
    Hacim€2,88B
    9
    0,22
    3.90%
    Piyasa değeri€33,69B
    Hacim€1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API