WAXE (WAXE) Canlı Fiyat

WAXE logo
WAXEWAXE
GBP 14,45 -0.23%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 722
0.06%
Dolaşımdaki miktar
0 WAXE
Yayın tarihi
-

Data provided by Coingecko API

WAXE Fiyat İstatistikleri

Fiyat / WAXE Fiyatı Bugün

WAXE Fiyatı
GBP 14,45

Fiyat Değişimi

GBP -0,032898825
0.23%
24s Düşük / 24s Yüksek
GBP 14,46 / GBP 14,5

Alım Satım Hacmi

GBP 722,49
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WAXE Arzı

Daloşımdaki Arz
0 WAXE
Toplam Arz
3.700.000 WAXE
Maks Arz
0 WAXE

WAXE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 53.534.697
2.59%

Dünkü WAXE Fiyatı

Dünkü Düşük / Yüksek
GBP 14,84934 / GBP 14,857563
Dünkü Açılış / Kapanış
GBP 14,857563 / GBP 14,84934
Dünkü Değişim
2.72%
Dünkü Hacim
GBP 743,0435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,4282824 / GBP 20,379775
30g Düşük/30g Yüksek
GBP 14,496177 / GBP 15,150243
90g Düşük/90g Yüksek
GBP 14,496177 / GBP 15,150243
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,3038707 / GBP 15,150243
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
GBP 7.174,11
99.80%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
GBP 3,3
338.17%

Data provided by Coingecko API

WAXE'den GBP'ye Dönüştürücü

WAXE
WAXEWAXE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXE Safely with 3Commas

Use a proven backtested strategy for WAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WAXE Fiyat Tablosu (WAXE'den GBP'ye)

    WAXEGBP TradingView tarafından

    WAXE Borsaları

    Instant crypto to crypto exchange coming soon!

    WAXE Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 14,765503
    GBP 0
    GBP 15,150243
    GBP 14,633135
    02.09.2025
    GBP 14,427509
    GBP 14,765503
    GBP 14,834498
    GBP 3,303871
    01.09.2025
    GBP 14,647476
    GBP 14,427509
    GBP 14,936939
    GBP 14,081416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 40 dakika ve 44 saniye

    Explore Our Other Products for WAXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.259
    0.91%
    Piyasa değeriGBP 2,22T
    HacimGBP 22,2B
    2
    GBP 4.294,78
    0.61%
    Piyasa değeriGBP 518,79B
    HacimGBP 14,98B
    3
    GBP 2,89
    3.14%
    Piyasa değeriGBP 172,6B
    HacimGBP 2,83B
    5
    GBP 875,02
    1.82%
    Piyasa değeriGBP 121,79B
    HacimGBP 836,16M
    6
    GBP 204,95
    1.76%
    Piyasa değeriGBP 111,06B
    HacimGBP 3,07B
    9
    GBP 0,223814
    4.38%
    Piyasa değeriGBP 33,8B
    HacimGBP 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API