WAXE (WAXE) Canlı Fiyat

WAXE logo
WAXEWAXE
JPY 3.005,04+ 2.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 13.710
0.34%
Dolaşımdaki miktar
0 WAXE
Yayın tarihi
-

Data provided by Coingecko API

WAXE Fiyat İstatistikleri

Fiyat / WAXE Fiyatı Bugün

WAXE Fiyatı
JPY 3.005,04

Fiyat Değişimi

JPY 81,23
2.78%
24s Düşük / 24s Yüksek
JPY 2.920,78 / JPY 3.028,57

Alım Satım Hacmi

JPY 13.709,8
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WAXE Arzı

Daloşımdaki Arz
0 WAXE
Toplam Arz
3.700.000 WAXE
Maks Arz
0 WAXE

WAXE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.118.644.000
2.37%

Dünkü WAXE Fiyatı

Dünkü Düşük / Yüksek
JPY 2.930,529 / JPY 2.940,4586
Dünkü Açılış / Kapanış
JPY 2.940,4586 / JPY 2.930,529
Dünkü Değişim
2.37%
Dünkü Hacim
JPY 306.545,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 19,445683 / JPY 20,379775
30g Düşük/30g Yüksek
JPY 2.866,3319 / JPY 2.961,6881
90g Düşük/90g Yüksek
JPY 2.866,3319 / JPY 2.961,8163
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.866,3319 / JPY 3.015,8454
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
JPY 1.123.028
99.73%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
JPY 658,13
357.69%

Data provided by Coingecko API

WAXE'den JPY'ye Dönüştürücü

WAXE
WAXEWAXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXE Safely with 3Commas

Use a proven backtested strategy for WAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WAXE Fiyat Tablosu (WAXE'den JPY'ye)

    WAXEJPY TradingView tarafından

    WAXE Borsaları

    Instant crypto to crypto exchange coming soon!

    WAXE Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 2.916,421293
    JPY 0
    JPY 3.015,84537
    JPY 2.911,664693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 28 saniye

    Explore Our Other Products for WAXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.874
    2.31%
    Piyasa değeriJPY 2,27T
    HacimJPY 50,8B
    2
    JPY 4.405,8
    2.76%
    Piyasa değeriJPY 532,16B
    HacimJPY 30,28B
    3
    JPY 3
    1.59%
    Piyasa değeriJPY 178,9B
    HacimJPY 4,23B
    5
    JPY 896,72
    2.65%
    Piyasa değeriJPY 124,92B
    HacimJPY 1,63B
    6
    JPY 223,54
    4.70%
    Piyasa değeriJPY 121,18B
    HacimJPY 9,63B
    9
    JPY 0,244442
    2.30%
    Piyasa değeriJPY 36,88B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API