WAXE (WAXE) Canlı Fiyat

WAXE logo
WAXEWAXE
INR 1.720,2 -0.27%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 86.027
0.05%
Dolaşımdaki miktar
0 WAXE
Yayın tarihi
-

Data provided by Coingecko API

WAXE Fiyat İstatistikleri

Fiyat / WAXE Fiyatı Bugün

WAXE Fiyatı
INR 1.720,2

Fiyat Değişimi

INR -4,6825045
0.27%
24s Düşük / 24s Yüksek
INR 1.712,53 / INR 1.727,07

Alım Satım Hacmi

INR 86.027
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WAXE Arzı

Daloşımdaki Arz
0 WAXE
Toplam Arz
3.700.000 WAXE
Maks Arz
0 WAXE

WAXE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.364.734.400
0.03%

Dünkü WAXE Fiyatı

Dünkü Düşük / Yüksek
INR 1.720,1985 / INR 1.721,0988
Dünkü Açılış / Kapanış
INR 1.720,1985 / INR 1.721,0988
Dünkü Değişim
0.03%
Dünkü Hacim
INR 86.026,605

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4,4282824 / INR 20,379775
30g Düşük/30g Yüksek
INR 1.714,8467 / INR 1.794,6807
90g Düşük/90g Yüksek
INR 1.714,8467 / INR 1.794,6807
52 Hafta Düşük / 52 Hafta Yüksek
INR 389,9816 / INR 1.794,6807
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
INR 728.061
99.76%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
INR 389,77
341.33%

Data provided by Coingecko API

WAXE'den INR'ye Dönüştürücü

WAXE
WAXEWAXE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXE Safely with 3Commas

Use a proven backtested strategy for WAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WAXE Fiyat Tablosu (WAXE'den INR'ye)

    WAXEINR TradingView tarafından

    WAXE Borsaları

    Instant crypto to crypto exchange coming soon!

    WAXE Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 1.739,277807
    INR 0
    INR 1.794,680721
    INR 1.722,417885
    02.09.2025
    INR 1.719,903507
    INR 1.739,277807
    INR 1.751,778011
    INR 389,9816
    01.09.2025
    INR 1.745,90278
    INR 1.719,903507
    INR 1.782,632257
    INR 1.678,101393

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 32 saniye

    Explore Our Other Products for WAXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.300
    1.11%
    Piyasa değeriINR 2,24T
    HacimINR 29,44B
    2
    INR 4.345,2
    1.19%
    Piyasa değeriINR 524,45B
    HacimINR 20,96B
    3
    INR 2,98
    5.01%
    Piyasa değeriINR 177,43B
    HacimINR 6,26B
    5
    INR 880,36
    1.08%
    Piyasa değeriINR 122,37B
    HacimINR 1,17B
    6
    INR 215,54
    5.91%
    Piyasa değeriINR 116,58B
    HacimINR 8,25B
    9
    INR 0,238047
    8.90%
    Piyasa değeriINR 35,87B
    HacimINR 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API