WAXE (WAXE) Valor actual

WAXE logo
WAXEWAXE
18,28+ 3.44%
Capitalización de Mercado
€0
0%
Volumen (24)
3668
0.27%
Suministro circulante
0 WAXE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAXE

Precio de hoy de WAXE

Precio de WAXE
€18,28

Cambio de precio en

€0,608138
3.44%
Mínimo/máximo en 24 h
€17,55 / €18,41

Volumen de trading en

€3667,91
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WAXE

Suministro circulante
0 WAXE
Suministro total
3.700.000 WAXE
Suministro máximo
0 WAXE

Capitalización de mercado de WAXE

Capitalización de mercado
completamente diluida

€67.552.479
1.30%

Precio de ayer de WAXE

Mínimo/máximo de ayer
€17,998024 / €18,046771
Apertura/cierre de ayer
€18,046771 / €17,998024
Cambio de ayer
1.43%
Volumen de ayer
€3557,5085

Historial de precios de WAXE

Mínimo/máximo en 7 días
€20,308731 / €22,467254
Mínimo/máximo en 30 días
€17,350724 / €18,083082
Mínimo/máximo en 90 días
€17,350724 / €19,203863
Mínimo/máximo en 52 semanas
€17,350724 / €19,279207
Máximo históricofeb 9, 2022 (3 years ago)
€8514,04
99.79%
All Time Lowabr 7, 2025 (4 months ago)
€14,81
23.26%

Data provided by Coingecko API

Conversor de WAXE a EUR

WAXE
WAXEWAXE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXE Safely with 3Commas

Use a proven backtested strategy for WAXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAXE a Euro en tiempo real (WAXE a EUR)

    WAXEEUR by TradingView

    WAXE Intercambios

    Instant crypto to crypto exchange coming soon!

    WAXE Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €17,547382
    €0
    €18,050542
    €17,498863
    13/8/2025
    €18,612993
    €0
    €19,203863
    €18,579979
    12/8/2025
    €17,753465
    €18,612993
    €18,734047
    €17,626078
    11/8/2025
    €18,71565
    €17,753465
    €19,056404
    €17,725831
    10/8/2025
    €19,041492
    €18,71565
    €19,279207
    €18,52094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 34 minutes and 26 seconds

    Explore Our Other Products for WAXE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    118.163
    0.29%
    Capitalización de Mercado€2,35T
    Volumen€19,65B
    2
    4531,54
    2.48%
    Capitalización de Mercado€546,46B
    Volumen€22,64B
    3
    3,12
    0.15%
    Capitalización de Mercado€185,26B
    Volumen€2,92B
    5
    857,93
    2.97%
    Capitalización de Mercado€119,5B
    Volumen€1,22B
    6
    192,36
    2.19%
    Capitalización de Mercado€103,78B
    Volumen€3,93B
    10
    0,23
    1.38%
    Capitalización de Mercado€35,05B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    101.804
    2.41%
    Capitalización de Mercado€2,03T
    Volumen€54,77B
    2
    3979,65
    1.88%
    Capitalización de Mercado€480,38B
    Volumen€58,22B
    3
    2,67
    3.64%
    Capitalización de Mercado€158,3B
    Volumen€8,76B
    4
    0,86
    0.01%
    Capitalización de Mercado€142B
    Volumen€139,23B
    5
    728,27
    0.89%
    Capitalización de Mercado€101,44B
    Volumen€4,43B

    Data provided by Coingecko API