Wrapped BNB (WBNB) Canlı Fiyat

Wrapped BNB logo
WBNBWrapped BNB
732,89+ 0.50%
Piyasa değeri
€1B
0.20%
Hacim (24s)
493.730.570
29.40%
Dolaşımdaki miktar
1.366.247 WBNB
Yayın tarihi
-

Data provided by Coingecko API

WBNB Fiyat İstatistikleri

Fiyat / Wrapped BNB Fiyatı Bugün

Wrapped BNB Fiyatı
€732,89

Fiyat Değişimi

€3,63
0.50%
24s Düşük / 24s Yüksek
€724,27 / €735,62

Alım Satım Hacmi

€493.730.570
29.40%
Hacim / Piyasa Değeri
0,49308945
Piyasa hakimiyeti
0,029983188%
Piyasa sıralaması
#108

Wrapped BNB Arzı

Daloşımdaki Arz
1.366.247,015 WBNB
Toplam Arz
1.366.247,015 WBNB
Maks Arz
0 WBNB

Wrapped BNB piyasa değeri

Piyasa Değeri
€1.001.300.200
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

€1.001.300.200
0.02%

Dünkü Wrapped BNB Fiyatı

Dünkü Düşük / Yüksek
€732,4829 / €732,92055
Dünkü Açılış / Kapanış
€732,4829 / €732,92055
Dünkü Değişim
0.03%
Dünkü Hacim
€504.443.530

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€841,76635 / €876,87911
30g Düşük/30g Yüksek
€718,89119 / €735,39484
90g Düşük/90g Yüksek
€718,89119 / €750,55488
52 Hafta Düşük / 52 Hafta Yüksek
€718,89119 / €751,11535
Tüm Zamanlar YüksekAğu 22, 2025 (11 gün önce)
€767,37
4.55%
Tüm Zamanlar DüşükEyl 24, 2020 (4 yıl önce)
€20,29
3510.33%

Data provided by Coingecko API

WBNB'den EUR'ye Dönüştürücü

Wrapped BNB
Wrapped BNBWBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped BNB Fiyat Tablosu (WBNB'den EUR'ye)

    WBNBEUR TradingView tarafından

    Wrapped BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €721,796508
    €0
    €735,394839
    €721,796508
    01.09.2025
    €733,7098
    €721,796508
    €737,99902
    €718,891189
    31.08.2025
    €737,630226
    €733,7098
    €750,554883
    €734,771344
    30.08.2025
    €738,895155
    €737,630226
    €738,895155
    €731,008635
    29.08.2025
    €749,045472
    €738,895155
    €750,028371
    €730,860331
    28.08.2025
    €734,272603
    €749,045472
    €751,115353
    €731,810315
    27.08.2025
    €743,1867
    €734,272603
    €744,903877
    €737,163995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 55 saniye

    Explore Our Other Products for WBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.005
    0.67%
    Piyasa değeri€2,21T
    Hacim€48,63B
    2
    4.334,11
    1.12%
    Piyasa değeri€523,25B
    Hacim€31,96B
    3
    2,84
    1.19%
    Piyasa değeri€168,74B
    Hacim€7,37B
    5
    852,47
    0.00%
    Piyasa değeri€118,63B
    Hacim€1,24B
    6
    210,05
    3.69%
    Piyasa değeri€113,64B
    Hacim€9,21B
    9
    0,21
    0.59%
    Piyasa değeri€32,41B
    Hacim€1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    105
    1,38
    1.89%
    Piyasa değeri€1,06B
    Hacim€65,39M
    106
    Piyasa değeri€1,05B
    Hacim€11,13M
    107
    0,86
    0.53%
    Piyasa değeri€1,03B
    Hacim€49,47M
    109
    Piyasa değeri€986,61M
    Hacim€872.280
    110
    Piyasa değeri€979,92M
    Hacim€5,54B

    Data provided by Coingecko API