Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
554.54+ 1.45%
Market Cap
€670.33M
0.02%
Volume (24)
312,566,030
10.85%
Circulating Supply
1,210,248 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
€554.54

Price Change

€7.92
1.45%
24h Low / 24h High
€544.41 / €569.11

Trading Volume

€312,566,030
10.85%
Volume / Market Cap
0.46628641
Market Dominance
0.019152274%
Market Rank
#120

Wrapped BNB Supply

Circulating Supply
1,210,248.17 WBNB
Total Supply
1,210,248.17 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
€670,330,560
0.02%

Fully Diluted
Market Cap

€670,330,560
1.19%

Wrapped BNB Price Yesterday

Yesterday's Low / High
€545.72086 / €549.04564
Yesterday's Open / Close
€545.72086 / €549.04564
Yesterday's Change
1.31%
Yesterday's Volume
€166,277,700

Wrapped BNB Price History

7d Low / 7d High
€543.65285 / €686.37207
30d Low / 30d High
€537.97118 / €561.57706
90d Low / 90d High
€531.83003 / €634.97949
52 Week Low / 52 Week High
€531.83003 / €660.73813
All Time HighDec 4, 2024 (2 months ago)
€751.85
26.28%
All Time LowSep 24, 2020 (4 years ago)
€20.29
2632.01%

Data provided by Coingecko API

WBNB to EUR converter

Wrapped BNB
Wrapped BNBWBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to EUR)

WBNBEUR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (EUR)

Date
2/5/2025
€550.469963
€0
€557.724954
€542.980512
2/4/2025
€595.453147
€550.469963
€597.452683
€537.971179
2/3/2025
€602.453541
€595.453147
€602.453541
€531.830032
2/2/2025
€632.356287
€602.453541
€638.686438
€598.22237
2/1/2025
€652.644919
€632.356287
€655.827828
€633.586028
1/31/2025
€652.087233
€652.644919
€660.73813
€649.191873
1/30/2025
€640.793284
€652.087233
€654.121143
€640.793284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,866
1.53%
Market Cap€1.9T
Volume€46.24B
2
2,690.28
3.01%
Market Cap€324.31B
Volume€31.77B
4
2.29
5.75%
Market Cap€132.38B
Volume€6.46B
5
189.53
5.00%
Market Cap€92.26B
Volume€4.34B
6
574.69
0.63%
Market Cap€83.8B
Volume€987.69M
8
0.24
5.82%
Market Cap€36.17B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

117
0.69
10.50%
Market Cap€690.98M
Volume€393.75M
118
2,684.89
2.61%
Market Cap€689.78M
Volume€1.4M
119
2,768.92
0.32%
Market Cap€681.36M
Volume€8.56M
121
Market Cap€660.32M
Volume€144.73M
122
Market Cap€654.66M
Volume€44.32M

Data provided by Coingecko API