Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
556.08-1.97%
Market Cap
€0
0%
Volume (24)
70,409,859
73.05%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
€556.08

Price Change

€-11.197695
1.97%
24h Low / 24h High
€548.24 / €568.53

Trading Volume

€70,409,859
73.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,525,876.848 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

€848,033,040
1.04%

Wrapped BNB Price Yesterday

Yesterday's Low / High
€560.56707 / €562.61334
Yesterday's Open / Close
€560.56707 / €562.61334
Yesterday's Change
0.98%
Yesterday's Volume
€57,599,315

Wrapped BNB Price History

7d Low / 7d High
€555.12222 / €618.72363
30d Low / 30d High
€559.03291 / €576.65104
90d Low / 90d High
€555.86199 / €576.65104
52 Week Low / 52 Week High
€516.64743 / €576.65104
All Time HighApr 12, 2024 (14 days ago)
€586.24
5.38%
All Time LowSep 24, 2020 (3 years ago)
€20.29
2633.91%

Data provided by Coingecko API

WBNB to EUR converter

Wrapped BNB
Wrapped BNBWBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to EUR)

WBNBEUR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (EUR)

Date
4/26/2024
€572.800392
€0
€572.800392
€559.032912
4/25/2024
€568.367262
€572.800392
€576.651043
€561.812832
4/24/2024
€568.251286
€568.367262
€575.848826
€555.861991
4/23/2024
€566.836371
€568.251286
€572.211312
€562.188294
4/22/2024
€543.484994
€566.836371
€570.199507
€543.484994
4/21/2024
€534.061257
€543.484994
€543.811237
€533.818385
4/20/2024
€520.848911
€534.061257
€537.702032
€516.647432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,068
2.07%
Market Cap€1.24T
Volume€24.64B
2
3,126.74
0.38%
Market Cap€381.62B
Volume€11.77B
4
594.63
2.39%
Market Cap€91.47B
Volume€998.15M
8
0.52
2.57%
Market Cap€28.56B
Volume€973.02M
11
0.46
2.77%
Market Cap€16.16B
Volume€345.95M
566
1
0.63%
Market Cap€70.76M
Volume€464,813

Data provided by Coingecko API

More Cryptocurrencies

1
59,749
4.12%
Market Cap€1.17T
Volume€29.47B
2
2,930.15
3.54%
Market Cap€356.88B
Volume€14.59B
3
0.93
0.23%
Market Cap€103.05B
Volume€48B
4
566.7
0.43%
Market Cap€87.09B
Volume€1.56B
5
136.72
7.00%
Market Cap€60.96B
Volume€4.03B

Data provided by Coingecko API