WeatherXM (WXM) Live Price

WeatherXM logo
WXMWeatherXM
0.094044+ 16.06%
Market Cap
€2.18M
16.52%
Volume (24)
88,181
0.30%
Circulating Supply
23,179,011 WXM
Issue Date
-

Data provided by Coingecko API

WXM price Statistics

WeatherXM Price Today

WeatherXM Price
€0.094044

Price Change

€0.01301095
16.06%
24h Low / 24h High
€0.077151 / €0.093897

Trading Volume

€88,181
0.30%
Volume / Market Cap
0.040452969
Market Dominance
0.000063662267%
Market Rank
#3015

WeatherXM Supply

Circulating Supply
23,179,011 WXM
Total Supply
100,000,000 WXM
Max Supply
100,000,000 WXM

WeatherXM Market Cap

Market Cap
€2,179,840
16.52%

Fully Diluted
Market Cap

€9,404,370
19.39%

WeatherXM Price Yesterday

Yesterday's Low / High
€0.078738337 / €0.078802798
Yesterday's Open / Close
€0.078802798 / €0.078738337
Yesterday's Change
19.39%
Yesterday's Volume
€26,704.011

WeatherXM Price History

7d Low / 7d High
€0.089918852 / €0.11632962
30d Low / 30d High
€0.078738337 / €0.084222322
90d Low / 90d High
€0.078738337 / €0.099533371
52 Week Low / 52 Week High
€0.077003178 / €0.099533371
All Time HighMay 30, 2024 (1 years ago)
€2.2
95.72%
All Time LowAug 30, 2025 (2 days ago)
€0.070254
33.86%

Data provided by Coingecko API

WXM to EUR converter

WeatherXM
WeatherXMWXM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeatherXM Price Chart (WXM to EUR)

    WXMEUR by TradingView

    WeatherXM Exchanges

    Instant crypto to crypto exchange coming soon!

    WeatherXM Historical Price Data (EUR)

    Date
    9/1/2025
    €0.083344
    €0
    €0.083622
    €0.078738
    8/31/2025
    €0.086955
    €0.083344
    €0.087938
    €0.082988
    8/30/2025
    €0.08573
    €0.086955
    €0.099533
    €0.082182
    8/29/2025
    €0.079574
    €0.08573
    €0.091847
    €0.07886
    8/28/2025
    €0.078782
    €0.079574
    €0.086533
    €0.077003
    8/27/2025
    €0.081609
    €0.078782
    €0.086181
    €0.079399
    8/26/2025
    €0.08523
    €0.081609
    €0.08523
    €0.078636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 20 seconds

    Explore Our Other Products for WXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,156
    2.31%
    Market Cap€2.19T
    Volume€43.04B
    2
    4,377.44
    0.31%
    Market Cap€528.38B
    Volume€31.81B
    4
    2.8
    3.07%
    Market Cap€166.69B
    Volume€7.2B
    5
    852.59
    0.12%
    Market Cap€118.74B
    Volume€1.55B
    6
    202.71
    2.54%
    Market Cap€109.73B
    Volume€6.92B
    9
    0.21
    2.12%
    Market Cap€32.24B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3001
    0.00408287
    6.26%
    Market Cap€2.16M
    Volume€2,297
    3002
    0.00220137
    2.06%
    Market Cap€2.16M
    Volume€9,088
    3003
    0.85
    2.15%
    Market Cap€2.16M
    Volume€8,756
    3004
    0.00120108
    8.33%
    Market Cap€2.15M
    Volume€19,870
    3006
    0.00000662
    2.58%
    Market Cap€2.15M
    Volume€8,552
    2987
    0.00110371
    2.83%
    Market Cap€2.15M
    Volume€2,776
    3005
    0.93
    0.41%
    Market Cap€2.15M
    Volume€42,954
    3007
    0.00214073
    2.20%
    Market Cap€2.15M
    Volume€2,659
    3008
    0.01
    0.64%
    Market Cap€2.15M
    Volume€520
    3009
    0.1
    2.71%
    Market Cap€2.15M
    Volume€4
    3010
    0.00021595
    2.65%
    Market Cap€2.15M
    Volume€804,891
    3022
    0.00127063
    0.52%
    Market Cap€2.15M
    Volume€15,923
    Market Cap€2.14M
    Volume€113,107
    Market Cap€2.14M
    Volume€150,372
    3013
    0.00003247
    2.50%
    Market Cap€2.14M
    Volume€78,385
    3014
    0.14
    1.44%
    Market Cap€2.13M
    Volume€49,339
    3016
    0.03
    6.28%
    Market Cap€2.13M
    Volume€32,591
    3017
    0.00384681
    1.52%
    Market Cap€2.13M
    Volume€326,125
    3023
    Market Cap€2.13M
    Volume€83,826
    3018
    0.00177333
    7.51%
    Market Cap€2.13M
    Volume€11,958
    3019
    89.46
    2.07%
    Market Cap€2.13M
    Volume€81
    3020
    0.00212746
    4.12%
    Market Cap€2.13M
    Volume€18,577
    3021
    0.08
    0.74%
    Market Cap€2.13M
    Volume€15,213
    3024
    2.12
    9.73%
    Market Cap€2.12M
    Volume€89
    3025
    0.00212288
    0.78%
    Market Cap€2.12M
    Volume€34,574
    3026
    Market Cap€2.12M
    Volume€276,575
    3027
    Market Cap€2.11M
    Volume€220,765
    3029
    0.87
    4.91%
    Market Cap€2.11M
    Volume€120,962
    3030
    3,005.98
    0.68%
    Market Cap€2.11M
    Volume€205,868
    3031
    0.01
    10.52%
    Market Cap€2.11M
    Volume€2,366
    Market Cap€2.1M
    Volume€7,459
    3033
    0.00310581
    1.57%
    Market Cap€2.1M
    Volume€3,327
    3034
    Market Cap€2.09M
    Volume€76
    3036
    1.31
    5.50%
    Market Cap€2.09M
    Volume€64,167
    3037
    0.00181822
    6.32%
    Market Cap€2.09M
    Volume€256,896
    3038
    0.0043364
    2.38%
    Market Cap€2.08M
    Volume€64,434
    3039
    0.00223861
    4.21%
    Market Cap€2.08M
    Volume€19,263
    3044
    Market Cap€2.08M
    Volume€20
    3040
    Market Cap€2.08M
    Volume€9
    3041
    0.00249651
    47.34%
    Market Cap€2.08M
    Volume€118,148
    3042
    0.00181676
    0.28%
    Market Cap€2.08M
    Volume€53,932
    3043
    0.00306338
    9.89%
    Market Cap€2.08M
    Volume€65,854
    3045
    0.01
    1.33%
    Market Cap€2.07M
    Volume€3,760
    3048
    0.02
    25.81%
    Market Cap€2.07M
    Volume€31,897
    3051
    Market Cap€2.07M
    Volume€11,706
    3046
    4.42
    3.61%
    Market Cap€2.07M
    Volume€148,938
    3047
    0.00237587
    9.63%
    Market Cap€2.07M
    Volume€39,321
    3049
    0.00176206
    3.06%
    Market Cap€2.06M
    Volume€1,763
    3050
    0.89
    1.17%
    Market Cap€2.06M
    Volume€33,282
    3052
    0.00213842
    9.68%
    Market Cap€2.06M
    Volume€6,524
    3053
    0.56
    5.33%
    Market Cap€2.06M
    Volume€1.58M
    3054
    0.91
    1.25%
    Market Cap€2.05M
    Volume€9,763
    3055
    0.0024346
    0.85%
    Market Cap€2.05M
    Volume€13,393
    3056
    0.00002059
    5.25%
    Market Cap€2.05M
    Volume€16,034
    3057
    0.06
    0%
    Market Cap€2.05M
    Volume€429,732
    3058
    0.0020504
    5.93%
    Market Cap€2.05M
    Volume€115,995
    3059
    0.00204894
    1.60%
    Market Cap€2.05M
    Volume€5.95M
    3060
    0.86
    0.32%
    Market Cap€2.05M
    Volume€70,572
    3066
    0.01
    15.36%
    Market Cap€2.05M
    Volume€1.8M
    3035
    0.00086762
    2.89%
    Market Cap€2.05M
    Volume€47
    3061
    0.00085984
    0.20%
    Market Cap€2.04M
    Volume€568,302
    3062
    0.01
    1.51%
    Market Cap€2.04M
    Volume€122,354
    Market Cap€2.04M
    Volume€931,656
    3064
    0.00203583
    1.24%
    Market Cap€2.04M
    Volume€7,256
    3065
    0.06
    5.08%
    Market Cap€2.04M
    Volume€59,128
    3067
    0.02
    1.75%
    Market Cap€2.03M
    Volume€118,978
    3068
    0.22
    5.41%
    Market Cap€2.03M
    Volume€46,650
    3069
    0.00000207
    0.96%
    Market Cap€2.03M
    Volume€119,931
    3070
    0.00130757
    2.13%
    Market Cap€2.03M
    Volume€61,442
    Market Cap€2.03M
    Volume€5,710
    3072
    0.00202637
    2.71%
    Market Cap€2.03M
    Volume€1.98M
    3073
    0.04
    0.37%
    Market Cap€2.02M
    Volume€5,714
    3074
    0.00000482
    4.30%
    Market Cap€2.02M
    Volume€157,128
    3075
    0.00202384
    1.80%
    Market Cap€2.02M
    Volume€5,132
    3076
    0.11
    32.14%
    Market Cap€2.02M
    Volume€0
    3077
    0.00202771
    0.21%
    Market Cap€2.02M
    Volume€133,505
    3078
    0.00201715
    >1000000%
    Market Cap€2.02M
    Volume€1.14M
    3079
    0.1
    4.56%
    Market Cap€2.01M
    Volume€604
    3080
    Market Cap€2.01M
    Volume€2,190
    3081
    0.00020044
    0.66%
    Market Cap€2.01M
    Volume€73,552
    3082
    0.00000707
    1.38%
    Market Cap€2.01M
    Volume€563,858
    3083
    0.83
    1.53%
    Market Cap€2.01M
    Volume€5,353
    3084
    0.89
    9.81%
    Market Cap€2.01M
    Volume€974,619
    3085
    0.0010787
    0.57%
    Market Cap€2M
    Volume€108,005
    3086
    9.68
    1.02%
    Market Cap€2M
    Volume€48
    3088
    2.22
    1.52%
    Market Cap€2M
    Volume€7,507
    3089
    0.06
    0.66%
    Market Cap€1.99M
    Volume€26,103
    Market Cap€1.99M
    Volume€145,015
    3092
    Market Cap€1.98M
    Volume€189,732
    3093
    0.0000286
    3.85%
    Market Cap€1.98M
    Volume€1.06M
    3095
    0.00199448
    3.78%
    Market Cap€1.98M
    Volume€15,844
    3094
    0.02
    1.13%
    Market Cap€1.98M
    Volume€14,737
    3087
    0.01
    11.68%
    Market Cap€1.98M
    Volume€59,794
    3090
    0.00208214
    12.23%
    Market Cap€1.98M
    Volume€790,010
    3096
    0.1
    0.62%
    Market Cap€1.98M
    Volume€2,794
    3097
    0.66
    0.44%
    Market Cap€1.98M
    Volume€1,734
    3098
    Market Cap€1.98M
    Volume€7,943
    3100
    0.00202665
    0.56%
    Market Cap€1.97M
    Volume€12,827
    3001
    0.00408287
    6.26%
    Market Cap€2.16M
    Volume€2,297
    3002
    0.00220137
    2.06%
    Market Cap€2.16M
    Volume€9,088

    Data provided by Coingecko API