WeatherXM (WXM) Canlı Fiyat

WeatherXM logo
WXMWeatherXM
GBP 0,070247 -5.19%
Piyasa değeri
GBP 1,63M
5.08%
Hacim (24s)
GBP 27.392
0.26%
Dolaşımdaki miktar
23.140.193 WXM
Yayın tarihi
-

Data provided by Coingecko API

WXM Fiyat İstatistikleri

Fiyat / WeatherXM Fiyatı Bugün

WeatherXM Fiyatı
GBP 0,070247

Fiyat Değişimi

GBP -0,0038420546
5.19%
24s Düşük / 24s Yüksek
GBP 0,069983 / GBP 0,075574

Alım Satım Hacmi

GBP 27.392
0.26%
Hacim / Piyasa Değeri
0,016849844
Piyasa hakimiyeti
0,000055022638%
Piyasa sıralaması
#3164

WeatherXM Arzı

Daloşımdaki Arz
23.140.193 WXM
Toplam Arz
100.000.000 WXM
Maks Arz
100.000.000 WXM

WeatherXM piyasa değeri

Piyasa Değeri
GBP 1.625.653
5.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.025.234
2.46%

Dünkü WeatherXM Fiyatı

Dünkü Düşük / Yüksek
GBP 0,07200729 / GBP 0,072033747
Dünkü Açılış / Kapanış
GBP 0,07200729 / GBP 0,072033747
Dünkü Değişim
2.46%
Dünkü Hacim
GBP 22.024,919

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,089918852 / GBP 0,11632962
30g Düşük/30g Yüksek
GBP 0,071941295 / GBP 0,085560259
90g Düşük/90g Yüksek
GBP 0,066566117 / GBP 0,086138131
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,066566117 / GBP 0,086138131
Tüm Zamanlar YüksekMay 30, 2024 (1 yıl önce)
GBP 1,87
96.24%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
GBP 0,060799
15.63%

Data provided by Coingecko API

WXM'den GBP'ye Dönüştürücü

WeatherXM
WeatherXMWXM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WeatherXM Fiyat Tablosu (WXM'den GBP'ye)

    WXMGBP TradingView tarafından

    WeatherXM Borsaları

    Instant crypto to crypto exchange coming soon!

    WeatherXM Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,075252
    GBP 0
    GBP 0,076103
    GBP 0,071941
    30.08.2025
    GBP 0,07418
    GBP 0,075252
    GBP 0,086138
    GBP 0,071109
    29.08.2025
    GBP 0,068799
    GBP 0,07418
    GBP 0,079559
    GBP 0,068376
    28.08.2025
    GBP 0,06795
    GBP 0,068799
    GBP 0,074745
    GBP 0,066566
    27.08.2025
    GBP 0,070474
    GBP 0,06795
    GBP 0,074272
    GBP 0,068476
    26.08.2025
    GBP 0,073586
    GBP 0,070474
    GBP 0,073586
    GBP 0,067963
    25.08.2025
    GBP 0,06927
    GBP 0,073586
    GBP 0,08038
    GBP 0,066605

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 3 saniye

    Explore Our Other Products for WXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.904
    0.76%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,2B
    2
    GBP 4.399,43
    1.33%
    Piyasa değeriGBP 530,54B
    HacimGBP 23,48B
    4
    GBP 2,73
    3.64%
    Piyasa değeriGBP 162,44B
    HacimGBP 4,73B
    5
    GBP 854,24
    0.68%
    Piyasa değeriGBP 118,87B
    HacimGBP 937,02M
    6
    GBP 198,57
    2.84%
    Piyasa değeriGBP 107,41B
    HacimGBP 5,88B
    10
    GBP 0,210428
    3.66%
    Piyasa değeriGBP 31,7B
    HacimGBP 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3160
    GBP 0,03462162
    4.19%
    Piyasa değeriGBP 1,63M
    HacimGBP 199
    Piyasa değeriGBP 1,63M
    HacimGBP 5.131
    3162
    GBP 0,00712562
    10.97%
    Piyasa değeriGBP 1,63M
    HacimGBP 60.893
    3163
    GBP 0,07734
    17.81%
    Piyasa değeriGBP 1,62M
    HacimGBP 2.157
    3165
    GBP 0,00243475
    118.44%
    Piyasa değeriGBP 1,62M
    HacimGBP 149

    Data provided by Coingecko API