Web3Shot (W3S) Canlı Fiyat

Web3Shot logo
W3SWeb3Shot
ETH 0,000192 -1.80%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.68%
Dolaşımdaki miktar
0 W3S
Yayın tarihi
-

Data provided by Coingecko API

W3S Fiyat İstatistikleri

Fiyat / Web3Shot Fiyatı Bugün

Web3Shot Fiyatı
ETH 0,00019233

Fiyat Değişimi

ETH -0,0000035301983
1.80%
24s Düşük / 24s Yüksek
ETH 0,00019223 / ETH 0,00020165

Alım Satım Hacmi

ETH 0,11323862
0.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Web3Shot Arzı

Daloşımdaki Arz
0 W3S
Toplam Arz
100.000.000 W3S
Maks Arz
100.000.000 W3S

Web3Shot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 19.233
4.09%

Dünkü Web3Shot Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00020009535 / ETH 0,00020094753
Dünkü Açılış / Kapanış
ETH 0,00020094753 / ETH 0,00020009535
Dünkü Değişim
4.09%
Dünkü Hacim
ETH 0,27546001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,85566107 / ETH 1,0331746
30g Düşük/30g Yüksek
ETH 0,00019501019 / ETH 0,00020351223
90g Düşük/90g Yüksek
ETH 0,00019485875 / ETH 0,00021241693
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00019485875 / ETH 0,00022524372
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
ETH 0,0104419
98.16%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
ETH 0,00016019
20.00%

Data provided by Coingecko API

W3S'den ETH'ye Dönüştürücü

Web3Shot
Web3ShotW3S
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3S Safely with 3Commas

Use a proven backtested strategy for W3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3Shot Fiyat Tablosu (W3S'den ETH'ye)

    W3SETH TradingView tarafından

    Web3Shot Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3Shot Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000202
    ETH 0
    ETH 0,000203
    ETH 0,000195
    29.08.2025
    ETH 0,000197
    ETH 0,000202
    ETH 0,000207
    ETH 0,000196
    28.08.2025
    ETH 0,000212
    ETH 0,000197
    ETH 0,000212
    ETH 0,000196
    27.08.2025
    ETH 0,000202
    ETH 0,000212
    ETH 0,000206
    ETH 0,000195
    26.08.2025
    ETH 0,000224
    ETH 0,000202
    ETH 0,000224
    ETH 0,000196
    25.08.2025
    ETH 0,000209
    ETH 0,000224
    ETH 0,000225
    ETH 0,000206
    24.08.2025
    ETH 0,000204
    ETH 0,000209
    ETH 0,000212
    ETH 0,000203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 40 dakika ve 0 saniye

    Explore Our Other Products for W3S

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.063
    0.52%
    Piyasa değeriETH 2,17T
    HacimETH 21,46B
    2
    eth
    EthereumETH
    ETH 4.473,47
    1.94%
    Piyasa değeriETH 539,5B
    HacimETH 17,94B
    3
    ETH 2,84
    1.21%
    Piyasa değeriETH 168,93B
    HacimETH 3,18B
    5
    ETH 860,9
    0.22%
    Piyasa değeriETH 119,84B
    HacimETH 685,65M
    6
    ETH 205,24
    1.28%
    Piyasa değeriETH 111,05B
    HacimETH 5,38B
    9
    ETH 0,218796
    1.35%
    Piyasa değeriETH 32,98B
    HacimETH 969,86M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API