Web3Shot (W3S) Valor actual

Web3Shot logo
W3SWeb3Shot
ETH 0,000201 -0.51%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.31%
Suministro circulante
0 W3S
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de W3S

Precio de hoy de Web3Shot

Precio de Web3Shot
ETH 0,00020078

Cambio de precio en

ETH -0,0000010315612
0.51%
Mínimo/máximo en 24 h
ETH 0,00019473 / ETH 0,00020689

Volumen de trading en

ETH 0,39320852
0.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Web3Shot

Suministro circulante
0 W3S
Suministro total
100.000.000 W3S
Suministro máximo
100.000.000 W3S

Capitalización de mercado de Web3Shot

Capitalización de mercado
completamente diluida

ETH 20.078
0.64%

Precio de ayer de Web3Shot

Mínimo/máximo de ayer
ETH 0,00020171209 / ETH 0,00020244341
Apertura/cierre de ayer
ETH 0,00020244341 / ETH 0,00020171209
Cambio de ayer
0.64%
Volumen de ayer
ETH 0,36069548

Historial de precios de Web3Shot

Mínimo/máximo en 7 días
ETH 0,85566107 / ETH 1,0331746
Mínimo/máximo en 30 días
ETH 0,0001957114 / ETH 0,00020688529
Mínimo/máximo en 90 días
ETH 0,00019485875 / ETH 0,00021241693
Mínimo/máximo en 52 semanas
ETH 0,00019485875 / ETH 0,00022524372
Máximo históricomay 23, 2025 (3 months ago)
ETH 0,0104419
98.08%
All Time Lowago 25, 2023 (2 years ago)
ETH 0,00016019
25.28%

Data provided by Coingecko API

Conversor de W3S a ETH

Web3Shot
Web3ShotW3S
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3S Safely with 3Commas

Use a proven backtested strategy for W3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Web3Shot a Ethereum en tiempo real (W3S a ETH)

    W3SETH by TradingView

    Web3Shot Intercambios

    Instant crypto to crypto exchange coming soon!

    Web3Shot Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000197
    ETH 0
    ETH 0,000207
    ETH 0,000196
    28/8/2025
    ETH 0,000212
    ETH 0,000197
    ETH 0,000212
    ETH 0,000196
    27/8/2025
    ETH 0,000202
    ETH 0,000212
    ETH 0,000206
    ETH 0,000195
    26/8/2025
    ETH 0,000224
    ETH 0,000202
    ETH 0,000224
    ETH 0,000196
    25/8/2025
    ETH 0,000209
    ETH 0,000224
    ETH 0,000225
    ETH 0,000206
    24/8/2025
    ETH 0,000204
    ETH 0,000209
    ETH 0,000212
    ETH 0,000203
    23/8/2025
    ETH 0,000212
    ETH 0,000204
    ETH 0,000217
    ETH 0,000202

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 7 minutes and 31 seconds

    Explore Our Other Products for W3S

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.382
    3.02%
    Capitalización de MercadoETH 2,16T
    VolumenETH 52,96B
    2
    eth
    EthereumETH
    ETH 4357,13
    3.14%
    Capitalización de MercadoETH 525,93B
    VolumenETH 37,54B
    4
    ETH 2,81
    4.40%
    Capitalización de MercadoETH 167,38B
    VolumenETH 7,23B
    5
    ETH 861,21
    1.43%
    Capitalización de MercadoETH 119,87B
    VolumenETH 1,49B
    6
    ETH 205,84
    5.20%
    Capitalización de MercadoETH 111,43B
    VolumenETH 12,8B
    9
    ETH 0,217423
    2.39%
    Capitalización de MercadoETH 32,78B
    VolumenETH 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 24,622107
    1.97%
    Capitalización de MercadoETH 490,08M
    VolumenETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalización de MercadoETH 38,9M
    VolumenETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalización de MercadoETH 36,49M
    VolumenETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalización de MercadoETH 26,28M
    VolumenETH 316.701

    Data provided by Coingecko API