Web3Shot (W3S) Canlı Fiyat

Web3Shot logo
W3SWeb3Shot
INR 75,83 -0.56%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 439.248
72.54%
Dolaşımdaki miktar
0 W3S
Yayın tarihi
-

Data provided by Coingecko API

W3S Fiyat İstatistikleri

Fiyat / Web3Shot Fiyatı Bugün

Web3Shot Fiyatı
INR 75,83

Fiyat Değişimi

INR -0,42364752
0.56%
24s Düşük / 24s Yüksek
INR 74,66 / INR 77,23

Alım Satım Hacmi

INR 439.248
72.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Web3Shot Arzı

Daloşımdaki Arz
0 W3S
Toplam Arz
100.000.000 W3S
Maks Arz
100.000.000 W3S

Web3Shot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.583.098.100
0.07%

Dünkü Web3Shot Fiyatı

Dünkü Düşük / Yüksek
INR 75,747126 / INR 75,80867
Dünkü Açılış / Kapanış
INR 75,747126 / INR 75,80867
Dünkü Değişim
0.07%
Dünkü Hacim
INR 97.047,109

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,84742894 / INR 1,0331746
30g Düşük/30g Yüksek
INR 75,747126 / INR 77,191918
90g Düşük/90g Yüksek
INR 75,539256 / INR 80,406482
52 Hafta Düşük / 52 Hafta Yüksek
INR 75,539256 / INR 90,385742
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
INR 2.420,62
96.87%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
INR 21,92
245.91%

Data provided by Coingecko API

W3S'den INR'ye Dönüştürücü

Web3Shot
Web3ShotW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3S Safely with 3Commas

Use a proven backtested strategy for W3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3Shot Fiyat Tablosu (W3S'den INR'ye)

    W3SINR TradingView tarafından

    Web3Shot Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3Shot Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 77,189179
    INR 0
    INR 77,189179
    INR 75,747126
    30.08.2025
    INR 77,603631
    INR 77,189179
    INR 77,603631
    INR 75,737642
    29.08.2025
    INR 77,629765
    INR 77,603631
    INR 79,414243
    INR 75,539256
    28.08.2025
    INR 83,817069
    INR 77,629765
    INR 83,817069
    INR 77,04533
    27.08.2025
    INR 81,545474
    INR 83,817069
    INR 82,962172
    INR 78,617046
    26.08.2025
    INR 86,127102
    INR 81,545474
    INR 86,127102
    INR 76,095766
    25.08.2025
    INR 87,164196
    INR 86,127102
    INR 90,385742
    INR 84,552099

    Data provided by Coingecko API

    Explore Our Other Products for W3S

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.491
    0.54%
    Piyasa değeriINR 2,18T
    HacimINR 34,44B
    2
    INR 4.469,63
    0.19%
    Piyasa değeriINR 539,62B
    HacimINR 26,63B
    4
    INR 2,8
    1.26%
    Piyasa değeriINR 166,58B
    HacimINR 5,81B
    5
    INR 864,67
    0.55%
    Piyasa değeriINR 120,38B
    HacimINR 1,14B
    6
    INR 202,88
    0.80%
    Piyasa değeriINR 109,92B
    HacimINR 6,52B
    9
    INR 0,216483
    1.02%
    Piyasa değeriINR 32,64B
    HacimINR 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API