Web3Shot (W3S) Canlı Fiyat

Web3Shot logo
W3SWeb3Shot
GBP 0,552619 -3.08%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1.390
0.09%
Dolaşımdaki miktar
0 W3S
Yayın tarihi
-

Data provided by Coingecko API

W3S Fiyat İstatistikleri

Fiyat / Web3Shot Fiyatı Bugün

Web3Shot Fiyatı
GBP 0,552619

Fiyat Değişimi

GBP -0,017560896
3.08%
24s Düşük / 24s Yüksek
GBP 0,551285 / GBP 0,591365

Alım Satım Hacmi

GBP 1.389,87
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Web3Shot Arzı

Daloşımdaki Arz
0 W3S
Toplam Arz
100.000.000 W3S
Maks Arz
100.000.000 W3S

Web3Shot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 55.261.930
3.06%

Dünkü Web3Shot Fiyatı

Dünkü Düşük / Yüksek
GBP 0,56999518 / GBP 0,57018359
Dünkü Açılış / Kapanış
GBP 0,56999518 / GBP 0,57018359
Dünkü Değişim
3.06%
Dünkü Hacim
GBP 2.883,512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,74727083 / GBP 0,97332688
30g Düşük/30g Yüksek
GBP 0,56799408 / GBP 0,59089056
90g Düşük/90g Yüksek
GBP 0,55505183 / GBP 0,60559983
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,55505183 / GBP 0,72832006
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
GBP 20,97
97.36%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
GBP 0,210243
162.85%

Data provided by Coingecko API

W3S'den GBP'ye Dönüştürücü

Web3Shot
Web3ShotW3S
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3S Safely with 3Commas

Use a proven backtested strategy for W3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3Shot Fiyat Tablosu (W3S'den GBP'ye)

    W3SGBP TradingView tarafından

    Web3Shot Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3Shot Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,581914
    GBP 0
    GBP 0,588492
    GBP 0,567994
    07.09.2025
    GBP 0,583113
    GBP 0,581914
    GBP 0,590891
    GBP 0,555052
    06.09.2025
    GBP 0,598751
    GBP 0,583113
    GBP 0,602022
    GBP 0,582951
    05.09.2025
    GBP 0,588314
    GBP 0,598751
    GBP 0,6056
    GBP 0,586381
    04.09.2025
    GBP 0,624802
    GBP 0,588314
    GBP 0,624802
    GBP 0,580767
    03.09.2025
    GBP 0,648682
    GBP 0,624802
    GBP 0,72832
    GBP 0,614236
    02.09.2025
    GBP 0,631612
    GBP 0,648682
    GBP 0,652414
    GBP 0,631612

    Data provided by Coingecko API

    Explore Our Other Products for W3S

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.470
    0.41%
    Piyasa değeriGBP 2,22T
    HacimGBP 45,51B
    2
    GBP 4.303,12
    0.16%
    Piyasa değeriGBP 519,16B
    HacimGBP 30,17B
    3
    GBP 2,95
    0.25%
    Piyasa değeriGBP 176,11B
    HacimGBP 6,15B
    5
    GBP 876,28
    0.21%
    Piyasa değeriGBP 121,98B
    HacimGBP 1,01B
    6
    GBP 216,1
    0.80%
    Piyasa değeriGBP 117,16B
    HacimGBP 9,01B
    9
    GBP 0,241373
    0.95%
    Piyasa değeriGBP 36,41B
    HacimGBP 4,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API