Web3Shot (W3S) Canlı Fiyat

Web3Shot logo
W3SWeb3Shot
GBP 0,80563+ 0.32%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 21.592
4.69%
Dolaşımdaki miktar
0 W3S
Yayın tarihi
-

Data provided by Coingecko API

W3S Fiyat İstatistikleri

Fiyat / Web3Shot Fiyatı Bugün

Web3Shot Fiyatı
GBP 0,80563

Fiyat Değişimi

GBP 0,00259297
0.32%
24s Düşük / 24s Yüksek
GBP 0,779497 / GBP 0,946361

Alım Satım Hacmi

GBP 21.592
4.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Web3Shot Arzı

Daloşımdaki Arz
0 W3S
Toplam Arz
100.000.000 W3S
Maks Arz
100.000.000 W3S

Web3Shot piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 80.563.015
0.18%

Dünkü Web3Shot Fiyatı

Dünkü Düşük / Yüksek
GBP 0,78498687 / GBP 0,82338182
Dünkü Açılış / Kapanış
GBP 0,78498687 / GBP 0,82338182
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 11.229,734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0456279 / GBP 1,252859
30g Düşük/30g Yüksek
GBP 0,7821174 / GBP 0,86613672
90g Düşük/90g Yüksek
GBP 0,77730569 / GBP 0,86613672
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,77730569 / GBP 0,86613672
Tüm Zamanlar YüksekMay 23, 2025 (2 ay önce)
GBP 20,97
96.16%
Tüm Zamanlar DüşükAğu 25, 2023 (1 yıl önce)
GBP 0,210243
283.20%

Data provided by Coingecko API

W3S'den GBP'ye Dönüştürücü

Web3Shot
Web3ShotW3S
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3S Safely with 3Commas

Use a proven backtested strategy for W3S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3Shot Fiyat Tablosu (W3S'den GBP'ye)

    W3SGBP TradingView tarafından

    Web3Shot Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3Shot Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,827357
    GBP 0
    GBP 0,866137
    GBP 0,782117
    14.08.2025
    GBP 0,812735
    GBP 0,827357
    GBP 0,831202
    GBP 0,799979
    13.08.2025
    GBP 0,79677
    GBP 0,812735
    GBP 0,832413
    GBP 0,79677
    12.08.2025
    GBP 0,815328
    GBP 0,79677
    GBP 0,836505
    GBP 0,777306
    11.08.2025
    GBP 0,817058
    GBP 0,815328
    GBP 0,846557
    GBP 0,814367
    10.08.2025
    GBP 0,838576
    GBP 0,817058
    GBP 0,838576
    GBP 0,815635
    09.08.2025
    GBP 0,820754
    GBP 0,838576
    GBP 0,84758
    GBP 0,818706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 53 saniye

    Explore Our Other Products for W3S

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.811
    0.49%
    Piyasa değeriGBP 2,35T
    HacimGBP 31,55B
    2
    GBP 4.410,08
    1.18%
    Piyasa değeriGBP 532,62B
    HacimGBP 36,52B
    3
    GBP 3,11
    2.18%
    Piyasa değeriGBP 184,7B
    HacimGBP 5,62B
    5
    GBP 833,99
    1.07%
    Piyasa değeriGBP 116,17B
    HacimGBP 1,56B
    6
    GBP 189,22
    1.13%
    Piyasa değeriGBP 102,2B
    HacimGBP 6,56B
    9
    GBP 0,229476
    2.45%
    Piyasa değeriGBP 34,54B
    HacimGBP 3,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API