WeeDE ($WEEDE) Canlı Fiyat

WeeDE logo
$WEEDEWeeDE
GBP 0,000223+ 2.18%
Piyasa değeri
GBP 222.782
2.10%
Hacim (24s)
GBP 174
0.15%
Dolaşımdaki miktar
1.000.000.000 $WEEDE
Yayın tarihi
-

Data provided by Coingecko API

$WEEDE Fiyat İstatistikleri

Fiyat / WeeDE Fiyatı Bugün

WeeDE Fiyatı
GBP 0,00022278

Fiyat Değişimi

GBP 0,00000475
2.18%
24s Düşük / 24s Yüksek
GBP 0,00021796 / GBP 0,00022281

Alım Satım Hacmi

GBP 173,98
0.15%
Hacim / Piyasa Değeri
0,00078094281
Piyasa hakimiyeti
0,000007607062%
Piyasa sıralaması
#5843

WeeDE Arzı

Daloşımdaki Arz
1.000.000.000 $WEEDE
Toplam Arz
1.000.000.000 $WEEDE
Maks Arz
1.000.000.000 $WEEDE

WeeDE piyasa değeri

Piyasa Değeri
GBP 222.782
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 222.782
0.07%

Dünkü WeeDE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00022245076 / GBP 0,00022278189
Dünkü Açılış / Kapanış
GBP 0,00022278189 / GBP 0,00022245076
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 173,97637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00029360469 / GBP 0,00031950292
30g Düşük/30g Yüksek
GBP 0,00021822286 / GBP 0,00024052627
90g Düşük/90g Yüksek
GBP 0,00021822286 / GBP 0,00024052627
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00021822286 / GBP 0,00024052627
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
GBP 0,00176488
87.38%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,00019696
13.11%

Data provided by Coingecko API

$WEEDE'den GBP'ye Dönüştürücü

WeeDE
WeeDE$WEEDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WEEDE Safely with 3Commas

Use a proven backtested strategy for $WEEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WeeDE Fiyat Tablosu ($WEEDE'den GBP'ye)

    $WEEDEGBP TradingView tarafından

    WeeDE Borsaları

    Instant crypto to crypto exchange coming soon!

    WeeDE Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000219
    GBP 0
    GBP 0,000223
    GBP 0,000218
    04.09.2025
    GBP 0,000227
    GBP 0,000219
    GBP 0,000232
    GBP 0,000227
    31.08.2025
    GBP 0,000235
    GBP 0
    GBP 0,000241
    GBP 0,000231
    30.08.2025
    GBP 0,000231
    GBP 0,000235
    GBP 0,000232
    GBP 0,000229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 11 dakika ve 33 saniye

    Explore Our Other Products for $WEEDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.776
    0.83%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,74B
    2
    GBP 4.303,13
    0.67%
    Piyasa değeriGBP 519,35B
    HacimGBP 35,96B
    4
    GBP 2,82
    0.12%
    Piyasa değeriGBP 167,85B
    HacimGBP 5,92B
    5
    GBP 858,8
    1.53%
    Piyasa değeriGBP 119,49B
    HacimGBP 1,09B
    6
    GBP 202,43
    1.04%
    Piyasa değeriGBP 109,55B
    HacimGBP 7,09B
    9
    GBP 0,215794
    0.75%
    Piyasa değeriGBP 32,54B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 222.808
    HacimGBP 68.063
    5840
    GBP 0,00022205
    24.79%
    Piyasa değeriGBP 222.476
    HacimGBP 66
    5842
    GBP 0,737788
    0.20%
    Piyasa değeriGBP 222.301
    HacimGBP 1.006
    5844
    GBP 0,00046785
    2.13%
    Piyasa değeriGBP 221.961
    HacimGBP 565
    5845
    GBP 0,00000289
    1.67%
    Piyasa değeriGBP 221.627
    HacimGBP 62

    Data provided by Coingecko API