Woof (WOOF) Canlı Fiyat

Woof logo
WOOFWoof
GBP 0,000575 -6.49%
Piyasa değeri
GBP 272.631
6.60%
Hacim (24s)
GBP 694
44.44%
Dolaşımdaki miktar
474.428.440 WOOF
Yayın tarihi
-

Data provided by Coingecko API

WOOF Fiyat İstatistikleri

Fiyat / Woof Fiyatı Bugün

Woof Fiyatı
GBP 0,0005753

Fiyat Değişimi

GBP -0,000039924262
6.49%
24s Düşük / 24s Yüksek
GBP 0,00057105 / GBP 0,00061522

Alım Satım Hacmi

GBP 693,61
44.44%
Hacim / Piyasa Değeri
0,0025441347
Piyasa hakimiyeti
0,0000093091942%
Piyasa sıralaması
#5522

Woof Arzı

Daloşımdaki Arz
474.428.443,934 WOOF
Toplam Arz
1.000.000.000 WOOF
Maks Arz
1.000.000.000 WOOF

Woof piyasa değeri

Piyasa Değeri
GBP 272.631
6.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 574.652
4.02%

Dünkü Woof Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00059860806 / GBP 0,00059889409
Dünkü Açılış / Kapanış
GBP 0,00059860806 / GBP 0,00059889409
Dünkü Değişim
3.92%
Dünkü Hacim
GBP 4.331,3067

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00076972707 / GBP 0,0012172596
30g Düşük/30g Yüksek
GBP 0,00059860806 / GBP 0,00070694729
90g Düşük/90g Yüksek
GBP 0,00059860806 / GBP 0,00090100095
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00059057737 / GBP 0,00090100095
Tüm Zamanlar YüksekMar 8, 2025 (6 ay önce)
GBP 0,01172074
95.09%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
GBP 0,0003051
88.56%

Data provided by Coingecko API

WOOF'den GBP'ye Dönüştürücü

Woof
WoofWOOF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOF Safely with 3Commas

Use a proven backtested strategy for WOOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Woof Fiyat Tablosu (WOOF'den GBP'ye)

    WOOFGBP TradingView tarafından

    Woof Borsaları

    Instant crypto to crypto exchange coming soon!

    Woof Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000637
    GBP 0
    GBP 0,000657
    GBP 0,000599
    02.09.2025
    GBP 0,000673
    GBP 0,000637
    GBP 0,000725
    GBP 0,000636
    01.09.2025
    GBP 0,000864
    GBP 0,000673
    GBP 0,000901
    GBP 0,000665
    31.08.2025
    GBP 0,000643
    GBP 0,000864
    GBP 0,000874
    GBP 0,000643
    30.08.2025
    GBP 0,000599
    GBP 0,000643
    GBP 0,000625
    GBP 0,000599
    29.08.2025
    GBP 0,000659
    GBP 0,000599
    GBP 0,000665
    GBP 0,000591
    28.08.2025
    GBP 0,000649
    GBP 0,000659
    GBP 0,000659
    GBP 0,00064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 50 dakika ve 8 saniye

    Explore Our Other Products for WOOF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.638
    2.27%
    Piyasa değeriGBP 2,18T
    HacimGBP 35,5B
    2
    GBP 4.315,79
    3.48%
    Piyasa değeriGBP 519,88B
    HacimGBP 29,51B
    4
    GBP 2,82
    1.89%
    Piyasa değeriGBP 167,29B
    HacimGBP 4,58B
    5
    GBP 844,51
    1.86%
    Piyasa değeriGBP 117,54B
    HacimGBP 950,9M
    6
    GBP 204,2
    3.48%
    Piyasa değeriGBP 110,35B
    HacimGBP 5,05B
    9
    GBP 0,212625
    2.95%
    Piyasa değeriGBP 32,05B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5520
    GBP 0,00075883
    0.45%
    Piyasa değeriGBP 273.652
    HacimGBP 103.183
    5521
    GBP 0,00028706
    1.35%
    Piyasa değeriGBP 273.280
    HacimGBP 2
    5530
    GBP 0,00027334
    10.21%
    Piyasa değeriGBP 272.797
    HacimGBP 16.207
    5535
    GBP 0,00026179
    3.09%
    Piyasa değeriGBP 272.642
    HacimGBP 32.300
    5527
    GBP 0,00061996
    6.01%
    Piyasa değeriGBP 272.579
    HacimGBP 615.122

    Data provided by Coingecko API