Wefi (WEFI) Canlı Fiyat

Wefi logo
WEFIWefi
RUB 1,43+ 0.07%
Piyasa değeri
RUB 59,77M
0.24%
Hacim (24s)
RUB 220.532
0.06%
Dolaşımdaki miktar
41.883.332 WEFI
Yayın tarihi
-

Data provided by Coingecko API

WEFI Fiyat İstatistikleri

Fiyat / Wefi Fiyatı Bugün

Wefi Fiyatı
RUB 1,43

Fiyat Değişimi

RUB 0,0010667
0.07%
24s Düşük / 24s Yüksek
RUB 1,42 / RUB 1,43

Alım Satım Hacmi

RUB 220.532
0.06%
Hacim / Piyasa Değeri
0,0036895352
Piyasa hakimiyeti
0,000018671534%
Piyasa sıralaması
#4526

Wefi Arzı

Daloşımdaki Arz
41.883.332,29 WEFI
Toplam Arz
100.000.000 WEFI
Maks Arz
100.000.000 WEFI

Wefi piyasa değeri

Piyasa Değeri
RUB 59.772.299
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 142.711.420
0.14%

Dünkü Wefi Fiyatı

Dünkü Düşük / Yüksek
RUB 1,4287533 / RUB 1,4295096
Dünkü Açılış / Kapanış
RUB 1,4295096 / RUB 1,4287533
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 219.915,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,017808309 / RUB 0,018084351
30g Düşük/30g Yüksek
RUB 1,4236342 / RUB 1,4359189
90g Düşük/90g Yüksek
RUB 1,4236342 / RUB 1,4489703
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,4236342 / RUB 1,454331
Tüm Zamanlar YüksekEyl 14, 2023 (1 yıl önce)
RUB 28,96
95.07%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
RUB 1,42
0.19%

Data provided by Coingecko API

WEFI'den RUB'ye Dönüştürücü

Wefi
WefiWEFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEFI Safely with 3Commas

Use a proven backtested strategy for WEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wefi Fiyat Tablosu (WEFI'den RUB'ye)

    WEFIRUB TradingView tarafından

    Wefi Borsaları

    Instant crypto to crypto exchange coming soon!

    Wefi Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 1,42529
    RUB 0
    RUB 1,429521
    RUB 1,423634
    29.08.2025
    RUB 1,437699
    RUB 1,42529
    RUB 1,43925
    RUB 1,423692
    28.08.2025
    RUB 1,435821
    RUB 1,437699
    RUB 1,439796
    RUB 1,429377
    27.08.2025
    RUB 1,450085
    RUB 1,435821
    RUB 1,450085
    RUB 1,43514
    26.08.2025
    RUB 1,453606
    RUB 1,450085
    RUB 1,453608
    RUB 1,441867
    25.08.2025
    RUB 1,435424
    RUB 1,453606
    RUB 1,454009
    RUB 1,434003
    24.08.2025
    RUB 1,450225
    RUB 1,435424
    RUB 1,454331
    RUB 1,431834

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 24 dakika ve 12 saniye

    Explore Our Other Products for WEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.831
    0.19%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,21B
    2
    RUB 4.462,45
    2.19%
    Piyasa değeriRUB 539,04B
    HacimRUB 20,21B
    3
    RUB 2,85
    0.95%
    Piyasa değeriRUB 169,44B
    HacimRUB 3,34B
    5
    RUB 860,71
    0.03%
    Piyasa değeriRUB 119,8B
    HacimRUB 713,39M
    6
    RUB 204,49
    0.88%
    Piyasa değeriRUB 110,65B
    HacimRUB 5,7B
    9
    RUB 0,219251
    0.77%
    Piyasa değeriRUB 33,05B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4523
    RUB 38,53
    2.36%
    Piyasa değeriRUB 59,95M
    HacimRUB 0
    4524
    RUB 567,41
    35.01%
    Piyasa değeriRUB 59,85M
    HacimRUB 451
    4525
    RUB 0,440211
    3.50%
    Piyasa değeriRUB 59,79M
    HacimRUB 8,81M
    4527
    RUB 0,00026097
    2.24%
    Piyasa değeriRUB 59,77M
    HacimRUB 13.238
    4528
    RUB 0,344415
    0.64%
    Piyasa değeriRUB 59,74M
    HacimRUB 57,25M

    Data provided by Coingecko API