POPDOG (POPDOG) Canlı Fiyat

POPDOG logo
POPDOGPOPDOG
RUB 0,059972+ 2.16%
Piyasa değeri
RUB 59,6M
1.23%
Hacim (24s)
RUB 4.642.465
3.35%
Dolaşımdaki miktar
993.739.580 POPDOG
Yayın tarihi
-

Data provided by Coingecko API

POPDOG Fiyat İstatistikleri

Fiyat / POPDOG Fiyatı Bugün

POPDOG Fiyatı
RUB 0,059972

Fiyat Değişimi

RUB 0,00126773
2.16%
24s Düşük / 24s Yüksek
RUB 0,058255 / RUB 0,060553

Alım Satım Hacmi

RUB 4.642.465
3.35%
Hacim / Piyasa Değeri
0,077898807
Piyasa hakimiyeti
0,000019018672%
Piyasa sıralaması
#4524

POPDOG Arzı

Daloşımdaki Arz
993.739.584 POPDOG
Toplam Arz
993.739.584 POPDOG
Maks Arz
993.739.584 POPDOG

POPDOG piyasa değeri

Piyasa Değeri
RUB 59.596.099
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 59.596.099
1.17%

Dünkü POPDOG Fiyatı

Dünkü Düşük / Yüksek
RUB 0,059095961 / RUB 0,059461182
Dünkü Açılış / Kapanış
RUB 0,059461182 / RUB 0,059095961
Dünkü Değişim
1.17%
Dünkü Hacim
RUB 4.532.081,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0007255893 / RUB 0,00079556821
30g Düşük/30g Yüksek
RUB 0,057482876 / RUB 0,060250901
90g Düşük/90g Yüksek
RUB 0,057482876 / RUB 0,06381959
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,057482876 / RUB 0,064043273
Tüm Zamanlar YüksekEyl 25, 2024 (11 ay önce)
RUB 1,93
96.89%
Tüm Zamanlar DüşükŞub 2, 2024 (1 yıl önce)
RUB 0,01015664
491.29%

Data provided by Coingecko API

POPDOG'den RUB'ye Dönüştürücü

POPDOG
POPDOGPOPDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı POPDOG Fiyat Tablosu (POPDOG'den RUB'ye)

    POPDOGRUB TradingView tarafından

    POPDOG Borsaları

    Instant crypto to crypto exchange coming soon!

    POPDOG Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,057832
    RUB 0
    RUB 0,060251
    RUB 0,057832
    31.08.2025
    RUB 0,058332
    RUB 0,057832
    RUB 0,060228
    RUB 0,057483
    30.08.2025
    RUB 0,059591
    RUB 0,058332
    RUB 0,060028
    RUB 0,05829
    29.08.2025
    RUB 0,062981
    RUB 0,059591
    RUB 0,064043
    RUB 0,061018
    28.08.2025
    RUB 0,062573
    RUB 0,062981
    RUB 0,063865
    RUB 0,062534
    27.08.2025
    RUB 0,063191
    RUB 0,062573
    RUB 0,063893
    RUB 0,062306
    26.08.2025
    RUB 0,061974
    RUB 0,063191
    RUB 0,063654
    RUB 0,061653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 34 dakika ve 34 saniye

    Explore Our Other Products for POPDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.295
    2.84%
    Piyasa değeriRUB 2,22T
    HacimRUB 52,64B
    2
    RUB 4.308,59
    0.67%
    Piyasa değeriRUB 521,64B
    HacimRUB 34,13B
    3
    RUB 2,84
    3.67%
    Piyasa değeriRUB 169,19B
    HacimRUB 7,94B
    5
    RUB 852,16
    1.05%
    Piyasa değeriRUB 118,67B
    HacimRUB 1,41B
    6
    RUB 207,11
    5.22%
    Piyasa değeriRUB 112,11B
    HacimRUB 8,76B
    9
    RUB 0,213461
    2.79%
    Piyasa değeriRUB 32,25B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4521
    RUB 0,00007438
    0.13%
    Piyasa değeriRUB 59,73M
    HacimRUB 1,4M
    4522
    RUB 4
    2.02%
    Piyasa değeriRUB 59,7M
    HacimRUB 4.605
    4523
    RUB 0,066
    3.91%
    Piyasa değeriRUB 59,69M
    HacimRUB 2.814
    4525
    RUB 0,059274
    1.32%
    Piyasa değeriRUB 59,57M
    HacimRUB 1.189
    4526
    RUB 39,98
    0.51%
    Piyasa değeriRUB 59,49M
    HacimRUB 828.283

    Data provided by Coingecko API