WEMIX Dollar (WEMIX$) Canlı Fiyat

WEMIX Dollar logo
WEMIX$WEMIX Dollar
ETH 0,000243+ 0.25%
Piyasa değeri
ETH 3.530
0.64%
Hacim (24s)
ETH 30
2.28%
Dolaşımdaki miktar
14.539.841 WEMIX$
Yayın tarihi
-

Data provided by Coingecko API

WEMIX$ Fiyat İstatistikleri

Fiyat / WEMIX Dollar Fiyatı Bugün

WEMIX Dollar Fiyatı
ETH 0,00024287

Fiyat Değişimi

ETH <0.000001
0.25%
24s Düşük / 24s Yüksek
ETH 0,00022404 / ETH 0,00024239

Alım Satım Hacmi

ETH 29,770876
2.28%
Hacim / Piyasa Değeri
0,0084336759
Piyasa hakimiyeti
0,00040580934%
Piyasa sıralaması
#1480

WEMIX Dollar Arzı

Daloşımdaki Arz
14.539.841,005 WEMIX$
Toplam Arz
14.539.841,005 WEMIX$
Maks Arz
0 WEMIX$

WEMIX Dollar piyasa değeri

Piyasa Değeri
ETH 3.530
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.530
1.86%

Dünkü WEMIX Dollar Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023816766 / ETH 0,00023853805
Dünkü Açılış / Kapanış
ETH 0,00023816766 / ETH 0,00023853805
Dünkü Değişim
1.90%
Dünkü Hacim
ETH 21,998657

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0477638 / ETH 1,1703326
30g Düşük/30g Yüksek
ETH 0,00023368674 / ETH 0,00024390319
90g Düşük/90g Yüksek
ETH 0,00022669642 / ETH 0,0002517029
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022669642 / ETH 0,00027203951
Tüm Zamanlar YüksekOca 5, 2023 (2 yıl önce)
ETH 0,00080748
70.44%
Tüm Zamanlar DüşükAra 17, 2024 (8 ay önce)
ETH 0,00019588
21.87%

Data provided by Coingecko API

WEMIX$'den ETH'ye Dönüştürücü

WEMIX Dollar
WEMIX DollarWEMIX$
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WEMIX Dollar Fiyat Tablosu (WEMIX$'den ETH'ye)

    WEMIX$ETH TradingView tarafından

    WEMIX Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,00024
    ETH 0
    ETH 0,000242
    ETH 0,000234
    26.08.2025
    ETH 0,000247
    ETH 0,00024
    ETH 0,000252
    ETH 0,000239
    25.08.2025
    ETH 0,000234
    ETH 0,000247
    ETH 0,000247
    ETH 0,000231
    24.08.2025
    ETH 0,000235
    ETH 0,000234
    ETH 0,000236
    ETH 0,000227
    23.08.2025
    ETH 0,000242
    ETH 0,000235
    ETH 0,000242
    ETH 0,000235
    22.08.2025
    ETH 0,000263
    ETH 0,000242
    ETH 0,000269
    ETH 0,000236
    21.08.2025
    ETH 0,000259
    ETH 0,000263
    ETH 0,000272
    ETH 0,000259

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 43 saniye

    Explore Our Other Products for WEMIX$

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.374
    0.91%
    Piyasa değeriETH 2,24T
    HacimETH 34,03B
    2
    eth
    EthereumETH
    ETH 4.501,89
    0.39%
    Piyasa değeriETH 543,06B
    HacimETH 29,01B
    3
    ETH 2,97
    0.30%
    Piyasa değeriETH 176,44B
    HacimETH 5,54B
    5
    ETH 875,36
    2.04%
    Piyasa değeriETH 121,76B
    HacimETH 1,67B
    6
    ETH 214,07
    4.74%
    Piyasa değeriETH 115,7B
    HacimETH 11,61B
    9
    ETH 0,224407
    1.81%
    Piyasa değeriETH 33,81B
    HacimETH 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1477
    Piyasa değeriETH 3.542
    HacimETH 27
    1479
    ETH 0,00000432
    1.38%
    Piyasa değeriETH 3.533
    HacimETH 447
    1478
    ETH 0
    2.69%
    Piyasa değeriETH 3.534
    HacimETH 87
    1481
    ETH 0,0000094
    6.58%
    Piyasa değeriETH 3.519
    HacimETH 108
    1482
    ETH 0,00000032
    1.25%
    Piyasa değeriETH 3.518
    HacimETH 13

    Data provided by Coingecko API