WETH (WETH) Canlı Fiyat

WETH logo
WETHWETH
3.755,82+ 0.99%
Piyasa değeri
€8,34B
1.06%
Hacim (24s)
343.047.110
55.36%
Dolaşımdaki miktar
2.220.030 WETH
Yayın tarihi
17.06.2016

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / WETH Fiyatı Bugün

WETH Fiyatı
€3.755,82

Fiyat Değişimi

€36,78
0.99%
24s Düşük / 24s Yüksek
€3.664,29 / €3.763,78

Alım Satım Hacmi

€343.047.110
55.36%
Hacim / Piyasa Değeri
0,041127794
Piyasa hakimiyeti
0,24976515%
Piyasa sıralaması
#24

WETH Arzı

Daloşımdaki Arz
2.220.030,123 WETH
Toplam Arz
2.220.030,123 WETH
Maks Arz
0 WETH

WETH piyasa değeri

Piyasa Değeri
€8.341.004.300
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

€8.341.004.300
1.03%

Dünkü WETH Fiyatı

Dünkü Düşük / Yüksek
€3.718,6651 / €3.718,7657
Dünkü Açılış / Kapanış
€3.718,7657 / €3.718,6651
Dünkü Değişim
1.00%
Dünkü Hacim
€424.676.090

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.257,87 / €4.651,081
30g Düşük/30g Yüksek
€3.636,5275 / €3.775,7721
90g Düşük/90g Yüksek
€3.636,5275 / €3.888,171
52 Hafta Düşük / 52 Hafta Yüksek
€3.636,5275 / €4.006,9574
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
€4.229,42
11.21%
Tüm Zamanlar DüşükAra 15, 2018 (6 yıl önce)
€72,6
5072.47%

Data provided by Coingecko API

WETH'den EUR'ye Dönüştürücü

WETH
WETHWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WETH Fiyat Tablosu (WETH'den EUR'ye)

    WETHEUR TradingView tarafından

    WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    WETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €3.676,228648
    €0
    €3.775,7721
    €3.668,702621
    01.09.2025
    €3.755,386755
    €3.676,228648
    €3.814,190617
    €3.636,527513
    31.08.2025
    €3.739,25383
    €3.755,386755
    €3.888,170963
    €3.739,25383
    30.08.2025
    €3.731,370276
    €3.739,25383
    €3.772,008092
    €3.670,005366
    29.08.2025
    €3.861,463798
    €3.731,370276
    €3.861,463798
    €3.667,73864
    28.08.2025
    €3.862,388207
    €3.861,463798
    €3.953,83161
    €3.809,731112
    27.08.2025
    €3.951,936534
    €3.862,388207
    €4.006,95742
    €3.886,73587

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.576
    1.66%
    Piyasa değeri€2,22T
    Hacim€46,69B
    2
    4.376,17
    0.68%
    Piyasa değeri€528,12B
    Hacim€32,83B
    3
    2,86
    2.25%
    Piyasa değeri€170,02B
    Hacim€6,96B
    5
    854,38
    0.75%
    Piyasa değeri€118,89B
    Hacim€979,82M
    6
    210,97
    4.45%
    Piyasa değeri€113,93B
    Hacim€9,36B
    9
    0,22
    2.47%
    Piyasa değeri€32,66B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    21
    4.023,09
    0.63%
    Piyasa değeri€10,13B
    Hacim€27,14M
    22
    0,31
    1.29%
    Piyasa değeri€9,94B
    Hacim€214,22M
    23
    21,48
    4.33%
    Piyasa değeri€9,07B
    Hacim€748,45M
    25
    0,19
    2.21%
    Piyasa değeri€8,03B
    Hacim€222,14M
    26
    0,22
    0.64%
    Piyasa değeri€7,52B
    Hacim€292,12M

    Data provided by Coingecko API