Stellar (XLM) Canlı Fiyat

Stellar logo
XLMStellar
0,312426 -0.06%
Piyasa değeri
€9,91B
1.09%
Hacim (24s)
223.970.550
3.26%
Dolaşımdaki miktar
31.728.419.000 XLM
Yayın tarihi
-

Data provided by Coingecko API

XLM Fiyat İstatistikleri

Fiyat / Stellar Fiyatı Bugün

Stellar Fiyatı
€0,312426

Fiyat Değişimi

€-0,00018358215
0.06%
24s Düşük / 24s Yüksek
€0,306199 / €0,31676

Alım Satım Hacmi

€223.970.550
3.26%
Hacim / Piyasa Değeri
0,02259085
Piyasa hakimiyeti
0,29687379%
Piyasa sıralaması
#22

Stellar Arzı

Daloşımdaki Arz
31.728.419.367,74 XLM
Toplam Arz
50.001.786.886,696 XLM
Maks Arz
50.001.786.886,696 XLM

Stellar piyasa değeri

Piyasa Değeri
€9.914.215.400
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

€15.624.115.000
0.55%

Dünkü Stellar Fiyatı

Dünkü Düşük / Yüksek
€0,31417929 / €0,31420386
Dünkü Açılış / Kapanış
€0,31420386 / €0,31417929
Dünkü Değişim
0.56%
Dünkü Hacim
€252.881.830

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,34627201 / €0,38747679
30g Düşük/30g Yüksek
€0,29922461 / €0,31420386
90g Düşük/90g Yüksek
€0,29573292 / €0,31420386
52 Hafta Düşük / 52 Hafta Yüksek
€0,29573292 / €0,339261
Tüm Zamanlar YüksekOca 3, 2018 (7 yıl önce)
€0,729104
57.12%
Tüm Zamanlar DüşükMar 5, 2015 (10 yıl önce)
€0,00043158
72343.95%

Data provided by Coingecko API

XLM'den EUR'ye Dönüştürücü

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stellar Fiyat Tablosu (XLM'den EUR'ye)

    XLMEUR TradingView tarafından

    Stellar Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    €0,31
    XLM/EUR
    €0,0001
    €364.088
    Recently
    Kraken
    Kraken
    €0,31
    XLM/EUR
    €0,000001
    €167.912
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,09
    XLM/EUR
    €0,000059
    €53.118
    Recently
    Bitstamp
    Bitstamp
    €0,31
    XLM/EUR
    €0,00001
    €0
    Recently

    Stellar Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,304906
    €0
    €0,314204
    €0,303524
    01.09.2025
    €0,301819
    €0,304906
    €0,308789
    €0,295733
    31.08.2025
    €0,307992
    €0,301819
    €0,311716
    €0,304657
    30.08.2025
    €0,3092
    €0,307992
    €0,309597
    €0,302749
    29.08.2025
    €0,327292
    €0,3092
    €0,327292
    €0,305038
    28.08.2025
    €0,325225
    €0,327292
    €0,331055
    €0,320724
    27.08.2025
    €0,339261
    €0,325225
    €0,339261
    €0,326673

    Data provided by Coingecko API

    Explore Our Other Products for XLM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.367
    1.09%
    Piyasa değeri€2,22T
    Hacim€47,62B
    2
    4.365,27
    0.58%
    Piyasa değeri€526,5B
    Hacim€32,8B
    3
    2,85
    1.41%
    Piyasa değeri€169,55B
    Hacim€7,01B
    5
    853,47
    0.26%
    Piyasa değeri€118,84B
    Hacim€1,01B
    6
    209,91
    3.08%
    Piyasa değeri€113,68B
    Hacim€9,22B
    9
    0,22
    1.61%
    Piyasa değeri€32,63B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    19
    518,08
    5.80%
    Piyasa değeri€10,32B
    Hacim€447,62M
    20
    2,86
    1.54%
    Piyasa değeri€10,23B
    Hacim€916,48M
    21
    4.015,18
    0.72%
    Piyasa değeri€10,12B
    Hacim€31,4M
    23
    21,43
    2.94%
    Piyasa değeri€9,06B
    Hacim€731,65M
    24
    3.746,32
    0.74%
    Piyasa değeri€8,34B
    Hacim€345,44M

    Data provided by Coingecko API