WHALE (WHALE) Valor actual

WHALE logo
WHALEWHALE
BTC 0,000006+ 2.27%
Capitalización de Mercado
BTC 59
2.34%
Volumen (24)
BTC 0
1.69%
Suministro circulante
10.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHALE

Precio de hoy de WHALE

Precio de WHALE
BTC 0,0000059

Cambio de precio en

BTC <0.000001
2.27%
Mínimo/máximo en 24 h
BTC 0,00000572 / BTC 0,00000594

Volumen de trading en

BTC 0,00337757
1.69%
Volumen/capitalización de mercado
0,000057303281
Dominancia en el mercado
0,00016709546%
Rango en el mercado
#2121

Suministro de WHALE

Suministro circulante
10.000.000 WHALE
Suministro total
10.000.000 WHALE
Suministro máximo
10.000.000 WHALE

Capitalización de mercado de WHALE

Capitalización de Mercado
BTC 58,942
2.34%

Capitalización de mercado
completamente diluida

BTC 58,942
0.52%

Precio de ayer de WHALE

Mínimo/máximo de ayer
BTC 0,0000059175064 / BTC 0,0000059320565
Apertura/cierre de ayer
BTC 0,0000059320565 / BTC 0,0000059175064
Cambio de ayer
0.42%
Volumen de ayer
BTC 0,0033987925

Historial de precios de WHALE

Mínimo/máximo en 7 días
BTC 0,62954779 / BTC 0,70222209
Mínimo/máximo en 30 días
BTC 0,0000056799499 / BTC 0,0000059320565
Mínimo/máximo en 90 días
BTC 0,0000056799499 / BTC 0,000006249687
Mínimo/máximo en 52 semanas
BTC 0,0000056799499 / BTC 0,000006249687
Máximo históricosept 22, 2020 (4 years ago)
BTC 0,00136662
99.57%
All Time Lowabr 12, 2025 (4 months ago)
BTC <0.000001
418761.20%

Data provided by Coingecko API

Conversor de WHALE a BTC

WHALE
WHALEWHALE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WHALE a Bitcoin en tiempo real (WHALE a BTC)

    WHALEBTC by TradingView

    WHALE Intercambios

    Instant crypto to crypto exchange coming soon!

    WHALE Histórico de Precios (BTC)

    Fecha
    3/9/2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    29/8/2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    28/8/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 4 minutes and 21 seconds

    Explore Our Other Products for WHALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.177
    0.18%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 35,08B
    2
    BTC 4407,05
    1.66%
    Capitalización de MercadoBTC 532,19B
    VolumenBTC 31,21B
    3
    BTC 2,86
    0.75%
    Capitalización de MercadoBTC 169,97B
    VolumenBTC 4,14B
    5
    BTC 848,99
    0.40%
    Capitalización de MercadoBTC 118,2B
    VolumenBTC 902,35M
    6
    BTC 207,86
    1.02%
    Capitalización de MercadoBTC 112,41B
    VolumenBTC 6B
    9
    BTC 0,217157
    1.07%
    Capitalización de MercadoBTC 32,74B
    VolumenBTC 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2118
    BTC 0,00000008
    0.72%
    Capitalización de MercadoBTC 59
    VolumenBTC 4
    2119
    BTC 0,00000008
    21.81%
    Capitalización de MercadoBTC 59
    VolumenBTC 1
    2120
    BTC 0,000009
    0.11%
    Capitalización de MercadoBTC 59
    VolumenBTC 151
    Capitalización de MercadoBTC 59
    VolumenBTC 2
    2123
    BTC 0,00000012
    1.73%
    Capitalización de MercadoBTC 59
    VolumenBTC 0

    Data provided by Coingecko API