WHALE (WHALE) Valor real atual

WHALE logo
WHALEWHALE
BTC 0,000006+ 3.28%
Capitalização de mercado
BTC 59
3.30%
Volume (24)
BTC 0
98.86%
Fornecimento em circulação
10 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

WHALE Preço hoje

WHALE Preço
BTC 0,00000593

Alteração de preço

BTC <0.000001
3.28%
24h Baixo / 24h Alto
BTC 0,00000569 / BTC 0,00000593

Volume

BTC 0,00346207
98.86%
Volume / Limite de mercado
0,000058426631
Dominio de mercado
0,00016798279%
Posição de mercado
#2122

Fornecimento de WHALE

Fornecimento em circulação
10 000 000 WHALE
Fornecimento total
10 000 000 WHALE
Fornecimento máximo
10 000 000 WHALE

WHALE Capitalização de mercado

Capitalização de mercado
BTC 59,255
3.30%

Totalmente diluído
Limite de mercado

BTC 59,255
3.23%

WHALE Preço Ontem

Baixa / Alta de ontem
BTC 0,000005735371 / BTC 0,0000057446567
Abertura / Fecho de Ontem
BTC 0,000005735371 / BTC 0,0000057446567
A mudança de ontem
3.31%
Volume de ontem
BTC 0,0003349719

Histórico do preço do WHALE

7 dias Baixa / 7 dias Alta
BTC 0,62954779 / BTC 0,70222209
30 dias Baixa / 30 dias Alta
BTC 0,0000056799499 / BTC 0,0000062307775
90 dias Baixa / 90 dias Alta
BTC 0,0000056799499 / BTC 0,0000063678237
52 Semana Baixa / 52 Semana Alta
BTC 0,0000056799499 / BTC 0,0000063678237
Máxima de todos os temposGwen. 22, 2020 (4 anos atrás)
BTC 0,00136662
99.57%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
BTC <0.000001
421252.16%

Data provided by Coingecko API

WHALE para BTC

WHALE
WHALEWHALE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHALE para Bitcoin Gráfico de Preço (WHALE para BTC)

    WHALEBTC de TradingView

    WHALE Trocas

    Instant crypto to crypto exchange coming soon!

    WHALE Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    01/09/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    30/08/2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006
    29/08/2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    27/08/2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 869
    0.45%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 37,1B
    2
    BTC 4 458,11
    3.04%
    Capitalização de mercadoBTC 538,47B
    VolumeBTC 30,2B
    3
    BTC 2,84
    0.10%
    Capitalização de mercadoBTC 169,25B
    VolumeBTC 4,38B
    5
    BTC 854,69
    0.19%
    Capitalização de mercadoBTC 119,03B
    VolumeBTC 877,2M
    6
    BTC 208,81
    0.42%
    Capitalização de mercadoBTC 112,97B
    VolumeBTC 7,36B
    9
    BTC 0,220943
    2.69%
    Capitalização de mercadoBTC 33,35B
    VolumeBTC 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    2117
    BTC 0,00000016
    1.52%
    Capitalização de mercadoBTC 59
    VolumeBTC 0
    2121
    BTC 0,00000895
    0.42%
    Capitalização de mercadoBTC 59
    VolumeBTC 0
    2119
    BTC 0,00000183
    1.19%
    Capitalização de mercadoBTC 59
    VolumeBTC 1
    2115
    BTC 0,00000003
    8.23%
    Capitalização de mercadoBTC 59
    VolumeBTC 8
    2123
    BTC 0,00000292
    6.66%
    Capitalização de mercadoBTC 59
    VolumeBTC 1

    Data provided by Coingecko API