Whales Market (WHALES) Canlı Fiyat

Whales Market logo
WHALESWhales Market
ETH 0,000014 -9.66%
Piyasa değeri
ETH 372
9.72%
Hacim (24s)
ETH 12
2.79%
Dolaşımdaki miktar
26.034.330 WHALES
Yayın tarihi
-

Data provided by Coingecko API

WHALES Fiyat İstatistikleri

Fiyat / Whales Market Fiyatı Bugün

Whales Market Fiyatı
ETH 0,00001428

Fiyat Değişimi

ETH -0,0000015261549
9.66%
24s Düşük / 24s Yüksek
ETH 0,00001365 / ETH 0,00001602

Alım Satım Hacmi

ETH 12,334405
2.79%
Hacim / Piyasa Değeri
0,033189657
Piyasa hakimiyeti
0,00004118643%
Piyasa sıralaması
#3534

Whales Market Arzı

Daloşımdaki Arz
26.034.330,014 WHALES
Toplam Arz
100.000.000 WHALES
Maks Arz
100.000.000 WHALES

Whales Market piyasa değeri

Piyasa Değeri
ETH 371,634
9.72%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.427
2.25%

Dünkü Whales Market Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000013860263 / ETH 0,000014051812
Dünkü Açılış / Kapanış
ETH 0,000014051812 / ETH 0,000013860263
Dünkü Değişim
2.32%
Dünkü Hacim
ETH 12,14543

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,059392131 / ETH 0,080281586
30g Düşük/30g Yüksek
ETH 0,000013860263 / ETH 0,000015929872
90g Düşük/90g Yüksek
ETH 0,000013860263 / ETH 0,00001638539
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000013860263 / ETH 0,000017961396
Tüm Zamanlar YüksekŞub 7, 2024 (1 yıl önce)
ETH 0,00158513
99.10%
Tüm Zamanlar DüşükMay 15, 2025 (3 ay önce)
ETH 0,00001278
11.73%

Data provided by Coingecko API

WHALES'den ETH'ye Dönüştürücü

Whales Market
Whales MarketWHALES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whales Market Fiyat Tablosu (WHALES'den ETH'ye)

    WHALESETH TradingView tarafından

    Whales Market Borsaları

    Instant crypto to crypto exchange coming soon!

    Whales Market Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000016
    ETH 0
    ETH 0,000016
    ETH 0,000014
    05.09.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    04.09.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    03.09.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    02.09.2025
    ETH 0,000017
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016
    01.09.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000015
    31.08.2025
    ETH 0,000016
    ETH 0,000018
    ETH 0,000018
    ETH 0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 29 dakika ve 34 saniye

    Explore Our Other Products for WHALES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.711
    0.48%
    Piyasa değeriETH 2,21T
    HacimETH 19,52B
    2
    eth
    EthereumETH
    ETH 4.301,96
    0.46%
    Piyasa değeriETH 519,22B
    HacimETH 14,52B
    4
    ETH 2,82
    0.02%
    Piyasa değeriETH 168,33B
    HacimETH 1,66B
    5
    ETH 866,2
    1.19%
    Piyasa değeriETH 120,56B
    HacimETH 977,22M
    6
    ETH 203,01
    0.69%
    Piyasa değeriETH 110,04B
    HacimETH 3,03B
    9
    ETH 0,21714
    0.33%
    Piyasa değeriETH 32,74B
    HacimETH 996,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3531
    ETH 0,00016669
    0.49%
    Piyasa değeriETH 373
    HacimETH 0
    3532
    ETH 0,00000038
    9.45%
    Piyasa değeriETH 373
    HacimETH 20
    3533
    ETH 0,00032909
    0.44%
    Piyasa değeriETH 372
    HacimETH 72
    3535
    Piyasa değeriETH 371
    HacimETH 14
    3536
    ETH 0,00000038
    2.72%
    Piyasa değeriETH 371
    HacimETH 31

    Data provided by Coingecko API