Whales Market (WHALES) Canlı Fiyat

Whales Market logo
WHALESWhales Market
0,058283 -0.53%
Piyasa değeri
€1,51M
1.20%
Hacim (24s)
10.452
0.79%
Dolaşımdaki miktar
26.034.330 WHALES
Yayın tarihi
-

Data provided by Coingecko API

WHALES Fiyat İstatistikleri

Fiyat / Whales Market Fiyatı Bugün

Whales Market Fiyatı
€0,058283

Fiyat Değişimi

€-0,0003128343
0.53%
24s Düşük / 24s Yüksek
€0,057529 / €0,060009

Alım Satım Hacmi

€10.452,18
0.79%
Hacim / Piyasa Değeri
0,0069067923
Piyasa hakimiyeti
0,000044924883%
Piyasa sıralaması
#3416

Whales Market Arzı

Daloşımdaki Arz
26.034.330,014 WHALES
Toplam Arz
100.000.000 WHALES
Maks Arz
100.000.000 WHALES

Whales Market piyasa değeri

Piyasa Değeri
€1.513.319
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

€5.812.781
0.39%

Dünkü Whales Market Fiyatı

Dünkü Düşük / Yüksek
€0,058345938 / €0,058363208
Dünkü Açılış / Kapanış
€0,058345938 / €0,058363208
Dünkü Değişim
0.12%
Dünkü Hacim
€10.167,492

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,065927567 / €0,080281586
30g Düşük/30g Yüksek
€0,057722064 / €0,059874437
90g Düşük/90g Yüksek
€0,057722064 / €0,064506316
52 Hafta Düşük / 52 Hafta Yüksek
€0,056408615 / €0,068678007
Tüm Zamanlar YüksekŞub 26, 2024 (1 yıl önce)
€4,07
98.57%
Tüm Zamanlar DüşükMay 7, 2025 (4 ay önce)
€0,0254246
128.41%

Data provided by Coingecko API

WHALES'den EUR'ye Dönüştürücü

Whales Market
Whales MarketWHALES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whales Market Fiyat Tablosu (WHALES'den EUR'ye)

    WHALESEUR TradingView tarafından

    Whales Market Borsaları

    Instant crypto to crypto exchange coming soon!

    Whales Market Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,058937
    €0
    €0,059874
    €0,057722
    04.09.2025
    €0,061287
    €0,058937
    €0,061287
    €0,058386
    03.09.2025
    €0,060409
    €0,061287
    €0,061765
    €0,059851
    02.09.2025
    €0,061437
    €0,060409
    €0,064506
    €0,059002
    01.09.2025
    €0,067038
    €0,061437
    €0,067038
    €0,057666
    31.08.2025
    €0,059783
    €0,067038
    €0,068678
    €0,059783
    30.08.2025
    €0,0588
    €0,059783
    €0,059874
    €0,056409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 40 dakika ve 5 saniye

    Explore Our Other Products for WHALES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.853
    0.62%
    Piyasa değeri€2,21T
    Hacim€53,18B
    2
    4.310,76
    0.56%
    Piyasa değeri€520,27B
    Hacim€35,51B
    4
    2,82
    0.07%
    Piyasa değeri€167,86B
    Hacim€6,02B
    5
    858,1
    1.40%
    Piyasa değeri€119,45B
    Hacim€1,07B
    6
    203,26
    0.50%
    Piyasa değeri€109,98B
    Hacim€7,16B
    9
    0,22
    0.73%
    Piyasa değeri€32,55B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3413
    Piyasa değeri€1,52M
    Hacim€5.731
    3414
    0,01
    0.03%
    Piyasa değeri€1,52M
    Hacim€140
    3415
    0,01
    0.46%
    Piyasa değeri€1,52M
    Hacim€82.262
    3417
    0,00303434
    3.70%
    Piyasa değeri€1,51M
    Hacim€7.040
    3418
    0,00238801
    0.92%
    Piyasa değeri€1,51M
    Hacim€1.781

    Data provided by Coingecko API