Whales Market (WHALES) Canlı Fiyat

Whales Market logo
WHALESWhales Market
INR 6,09 -0.47%
Piyasa değeri
INR 158,54M
0.69%
Hacim (24s)
INR 1.085.255
0.86%
Dolaşımdaki miktar
26.034.330 WHALES
Yayın tarihi
-

Data provided by Coingecko API

WHALES Fiyat İstatistikleri

Fiyat / Whales Market Fiyatı Bugün

Whales Market Fiyatı
INR 6,09

Fiyat Değişimi

INR -0,028580938
0.47%
24s Düşük / 24s Yüksek
INR 5,99 / INR 6,17

Alım Satım Hacmi

INR 1.085.255
0.86%
Hacim / Piyasa Değeri
0,0068451252
Piyasa hakimiyeti
0,000045855623%
Piyasa sıralaması
#3399

Whales Market Arzı

Daloşımdaki Arz
26.034.330,014 WHALES
Toplam Arz
100.000.000 WHALES
Maks Arz
100.000.000 WHALES

Whales Market piyasa değeri

Piyasa Değeri
INR 158.544.220
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 608.981.350
0.63%

Dünkü Whales Market Fiyatı

Dünkü Düşük / Yüksek
INR 6,0370482 / INR 6,0658105
Dünkü Açılış / Kapanış
INR 6,0370482 / INR 6,0658105
Dünkü Değişim
0.64%
Dünkü Hacim
INR 1.980.766,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,065927567 / INR 0,080281586
30g Düşük/30g Yüksek
INR 5,9999576 / INR 6,3106716
90g Düşük/90g Yüksek
INR 5,9413603 / INR 6,74048
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,8131311 / INR 7,078581
Tüm Zamanlar YüksekŞub 26, 2024 (1 yıl önce)
INR 365,6
98.34%
Tüm Zamanlar DüşükMay 7, 2025 (4 ay önce)
INR 2,45
148.31%

Data provided by Coingecko API

WHALES'den INR'ye Dönüştürücü

Whales Market
Whales MarketWHALES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whales Market Fiyat Tablosu (WHALES'den INR'ye)

    WHALESINR TradingView tarafından

    Whales Market Borsaları

    Instant crypto to crypto exchange coming soon!

    Whales Market Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 6,29354
    INR 0
    INR 6,29354
    INR 5,999958
    03.09.2025
    INR 6,185083
    INR 6,29354
    INR 6,341603
    INR 6,128436
    02.09.2025
    INR 6,334404
    INR 6,185083
    INR 6,621413
    INR 6,044863
    01.09.2025
    INR 6,909995
    INR 6,334404
    INR 6,909995
    INR 5,94136
    31.08.2025
    INR 6,160579
    INR 6,909995
    INR 7,078581
    INR 6,160579
    30.08.2025
    INR 6,058021
    INR 6,160579
    INR 6,170273
    INR 5,813131
    29.08.2025
    INR 6,382986
    INR 6,058021
    INR 6,414665
    INR 5,918385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 58 dakika ve 59 saniye

    Explore Our Other Products for WHALES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.272
    1.32%
    Piyasa değeriINR 2,24T
    HacimINR 42,76B
    2
    INR 4.396,51
    0.12%
    Piyasa değeriINR 530,34B
    HacimINR 31,15B
    3
    INR 2,85
    0.13%
    Piyasa değeriINR 169,28B
    HacimINR 4,54B
    5
    INR 849,4
    0.18%
    Piyasa değeriINR 118,21B
    HacimINR 826,2M
    6
    INR 205,72
    1.01%
    Piyasa değeriINR 111,3B
    HacimINR 5,73B
    9
    INR 0,216436
    0.42%
    Piyasa değeriINR 32,63B
    HacimINR 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3396
    INR 0,091252
    3.13%
    Piyasa değeriINR 159,28M
    HacimINR 37.907
    3397
    INR 0,01576572
    0%
    Piyasa değeriINR 157,66M
    HacimINR 191
    3398
    INR 0,00172834
    24.73%
    Piyasa değeriINR 158,63M
    HacimINR 4,39M
    3370
    INR 0,15841
    25.93%
    Piyasa değeriINR 158,4M
    HacimINR 66,28M
    3402
    INR 0,785838
    1.55%
    Piyasa değeriINR 158,31M
    HacimINR 11.113

    Data provided by Coingecko API