Web3 Whales (W3W) Canlı Fiyat

Web3 Whales logo
W3WWeb3 Whales
INR 1,038 -0.43%
Piyasa değeri
INR 97,16M
2.57%
Hacim (24s)
INR 4.078
0.24%
Dolaşımdaki miktar
93.578.890 W3W
Yayın tarihi
-

Data provided by Coingecko API

W3W Fiyat İstatistikleri

Fiyat / Web3 Whales Fiyatı Bugün

Web3 Whales Fiyatı
INR 1,038

Fiyat Değişimi

INR -0,0044454006
0.43%
24s Düşük / 24s Yüksek
INR 1,037 / INR 1,047

Alım Satım Hacmi

INR 4.077,63
0.24%
Hacim / Piyasa Değeri
0,000041966212
Piyasa hakimiyeti
0,000028575798%
Piyasa sıralaması
#4009

Web3 Whales Arzı

Daloşımdaki Arz
93.578.890,004 W3W
Toplam Arz
94.388.211,545 W3W
Maks Arz
100.000.000 W3W

Web3 Whales piyasa değeri

Piyasa Değeri
INR 97.164.596
2.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 98.004.929
2.69%

Dünkü Web3 Whales Fiyatı

Dünkü Düşük / Yüksek
INR 1,0099489 / INR 1,0123472
Dünkü Açılış / Kapanış
INR 1,0123472 / INR 1,0099489
Dünkü Değişim
2.66%
Dünkü Hacim
INR 443,38702

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011446229 / INR 0,012140632
30g Düşük/30g Yüksek
INR 1,0056841 / INR 1,0192145
90g Düşük/90g Yüksek
INR 0,98985065 / INR 1,0564559
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,98985065 / INR 1,0564559
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
INR 7,22
85.62%
Tüm Zamanlar DüşükNis 5, 2025 (4 ay önce)
INR 0,482717
115.10%

Data provided by Coingecko API

W3W'den INR'ye Dönüştürücü

Web3 Whales
Web3 WhalesW3W
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3W Safely with 3Commas

Use a proven backtested strategy for W3W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3 Whales Fiyat Tablosu (W3W'den INR'ye)

    W3WINR TradingView tarafından

    Web3 Whales Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3 Whales Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,989851
    INR 0
    INR 1,056456
    INR 0,989851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 51 dakika ve 6 saniye

    Explore Our Other Products for W3W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.012
    0.71%
    Piyasa değeriINR 2,21T
    HacimINR 37,66B
    2
    INR 4.600,82
    4.00%
    Piyasa değeriINR 554,27B
    HacimINR 40,18B
    3
    INR 3,01
    3.52%
    Piyasa değeriINR 179,11B
    HacimINR 6,33B
    5
    INR 857,79
    1.65%
    Piyasa değeriINR 119,48B
    HacimINR 1,29B
    6
    INR 204,11
    8.44%
    Piyasa değeriINR 110,33B
    HacimINR 9,34B
    9
    INR 0,220699
    4.69%
    Piyasa değeriINR 33,2B
    HacimINR 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4004
    INR 3,33
    0.22%
    Piyasa değeriINR 97,3M
    HacimINR 4,74M
    4007
    INR 0,097281
    13.14%
    Piyasa değeriINR 97,28M
    HacimINR 2,45M
    4028
    INR 0,097282
    36.81%
    Piyasa değeriINR 97,24M
    HacimINR 335,95M
    4011
    INR 0,099118
    6.71%
    Piyasa değeriINR 97,16M
    HacimINR 28,41M
    4059
    INR 0,101961
    3.41%
    Piyasa değeriINR 97,16M
    HacimINR 267,65M

    Data provided by Coingecko API