Web3 Whales (W3W) Canlı Fiyat

Web3 Whales logo
W3WWeb3 Whales
JPY 1,72 0.00%
Piyasa değeri
JPY 160,98M
0%
Hacim (24s)
JPY 753
0.20%
Dolaşımdaki miktar
93.578.890 W3W
Yayın tarihi
-

Data provided by Coingecko API

W3W Fiyat İstatistikleri

Fiyat / Web3 Whales Fiyatı Bugün

Web3 Whales Fiyatı
JPY 1,72

Alım Satım Hacmi

JPY 753,43
0.20%
Hacim / Piyasa Değeri
0,0000046803382
Piyasa hakimiyeti
0,000027724692%
Piyasa sıralaması
#4007

Web3 Whales Arzı

Daloşımdaki Arz
93.578.890,004 W3W
Toplam Arz
94.388.211,545 W3W
Maks Arz
100.000.000 W3W

Web3 Whales piyasa değeri

Piyasa Değeri
JPY 160.977.680

Tamamen Seyreltilmiş
Piyasa değeri

JPY 162.369.910
0.10%

Dünkü Web3 Whales Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7167642 / JPY 1,720235
Dünkü Açılış / Kapanış
JPY 1,720235 / JPY 1,7167642
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 753,42717

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011322447 / JPY 0,012140632
30g Düşük/30g Yüksek
JPY 1,6714309 / JPY 1,7885094
90g Düşük/90g Yüksek
JPY 1,6714309 / JPY 1,7885094
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,6714309 / JPY 1,7885094
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
JPY 12,87
86.63%
Tüm Zamanlar DüşükNis 5, 2025 (4 ay önce)
JPY 0,828801
107.56%

Data provided by Coingecko API

W3W'den JPY'ye Dönüştürücü

Web3 Whales
Web3 WhalesW3W
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W3W Safely with 3Commas

Use a proven backtested strategy for W3W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Web3 Whales Fiyat Tablosu (W3W'den JPY'ye)

    W3WJPY TradingView tarafından

    Web3 Whales Borsaları

    Instant crypto to crypto exchange coming soon!

    Web3 Whales Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 1,679319
    JPY 0
    JPY 1,788509
    JPY 1,679319
    19.08.2025
    JPY 1,7192
    JPY 1,679319
    JPY 1,722201
    JPY 1,671431

    Data provided by Coingecko API

    Explore Our Other Products for W3W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.565
    2.67%
    Piyasa değeriJPY 2,18T
    HacimJPY 53,83B
    2
    JPY 4.504,39
    2.74%
    Piyasa değeriJPY 544,53B
    HacimJPY 48,12B
    3
    JPY 2,93
    0.92%
    Piyasa değeriJPY 174,31B
    HacimJPY 6,64B
    5
    JPY 850
    1.64%
    Piyasa değeriJPY 118,5B
    HacimJPY 2,04B
    6
    JPY 190,9
    3.26%
    Piyasa değeriJPY 103,18B
    HacimJPY 9,3B
    10
    JPY 0,212907
    2.94%
    Piyasa değeriJPY 32,09B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4004
    JPY 0,00000021
    2.79%
    Piyasa değeriJPY 160,22M
    HacimJPY 25.284
    4005
    JPY 0,160075
    44.86%
    Piyasa değeriJPY 160,16M
    HacimJPY 20,76M
    Piyasa değeriJPY 160,13M
    HacimJPY 718.713
    4008
    JPY 17,94
    2.54%
    Piyasa değeriJPY 159,74M
    HacimJPY 63.662
    4009
    JPY 0,210767
    0.10%
    Piyasa değeriJPY 159,72M
    HacimJPY 637.096

    Data provided by Coingecko API