WhiteBIT Coin (WBT) Canlı Fiyat

WhiteBIT Coin logo
WBTWhiteBIT Coin
36,98 -0.61%
Piyasa değeri
€5,33B
0.61%
Hacim (24s)
44.383.312
2.38%
Dolaşımdaki miktar
144.118.520 WBT
Yayın tarihi
-

Data provided by Coingecko API

WBT Fiyat İstatistikleri

Fiyat / WhiteBIT Coin Fiyatı Bugün

WhiteBIT Coin Fiyatı
€36,98

Fiyat Değişimi

€-0,22696474
0.61%
24s Düşük / 24s Yüksek
€36,93 / €37,78

Alım Satım Hacmi

€44.383.312
2.38%
Hacim / Piyasa Değeri
0,0083284434
Piyasa hakimiyeti
0,15563718%
Piyasa sıralaması
#32

WhiteBIT Coin Arzı

Daloşımdaki Arz
144.118.517,108 WBT
Toplam Arz
322.532.744 WBT
Maks Arz
400.000.000 WBT

WhiteBIT Coin piyasa değeri

Piyasa Değeri
€5.329.124.500
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

€11.926.414.000
0.20%

Dünkü WhiteBIT Coin Fiyatı

Dünkü Düşük / Yüksek
€36,974954 / €37,131571
Dünkü Açılış / Kapanış
€37,131571 / €36,974954
Dünkü Değişim
0.20%
Dünkü Hacim
€65.301.317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€42,600425 / €44,921856
30g Düşük/30g Yüksek
€36,974954 / €37,65726
90g Düşük/90g Yüksek
€36,657287 / €37,65726
52 Hafta Düşük / 52 Hafta Yüksek
€36,657287 / €38,314525
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
€45,15
18.01%
Tüm Zamanlar DüşükŞub 13, 2023 (2 yıl önce)
€2,85
1196.94%

Data provided by Coingecko API

WBT'den EUR'ye Dönüştürücü

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBT Safely with 3Commas

Use a proven backtested strategy for WBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WhiteBIT Coin Fiyat Tablosu (WBT'den EUR'ye)

    WBTEUR TradingView tarafından

    WhiteBIT Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    WhiteBIT Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €37,01012
    €0
    €37,65726
    €36,974954
    27.08.2025
    €37,44086
    €37,01012
    €37,493331
    €37,144564
    26.08.2025
    €36,867587
    €37,44086
    €37,477862
    €36,657287
    25.08.2025
    €37,68951
    €36,867587
    €37,696024
    €36,759879
    24.08.2025
    €37,752337
    €37,68951
    €37,886711
    €37,458076
    23.08.2025
    €38,18127
    €37,752337
    €38,18127
    €37,453578
    22.08.2025
    €36,760375
    €38,18127
    €38,314525
    €36,72178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 56 dakika ve 49 saniye

    Explore Our Other Products for WBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.496
    0.15%
    Piyasa değeri€2,22T
    Hacim€34,43B
    2
    4.458,05
    1.33%
    Piyasa değeri€538,22B
    Hacim€28,89B
    3
    2,94
    1.47%
    Piyasa değeri€175,02B
    Hacim€5,55B
    5
    874,32
    2.11%
    Piyasa değeri€121,73B
    Hacim€1,61B
    6
    213,76
    3.78%
    Piyasa değeri€115,63B
    Hacim€12B
    9
    0,22
    0.34%
    Piyasa değeri€33,27B
    Hacim€1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    29
    0,86
    0.08%
    Piyasa değeri€6,86B
    Hacim€18,01M
    30
    0,00001075
    0.38%
    Piyasa değeri€6,34B
    Hacim€143,81M
    Piyasa değeri€5,25B
    Hacim€279,95M
    34
    3,37
    1.75%
    Piyasa değeri€5,14B
    Hacim€299,85M

    Data provided by Coingecko API