WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
9.23-0.43%
Market Cap
€1.33B
0.65%
Volume (24)
15,104,815
0.17%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
€9.23

Price Change

€-0.039520224
0.43%
24h Low / 24h High
€9.19 / €9.44

Trading Volume

€15,104,815
0.17%
Volume / Market Cap
0.011360517
Market Dominance
0.056500015%
Market Rank
#74

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
€1,329,588,700
0.65%

Fully Diluted
Market Cap

€3,271,521,700
0.20%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
€9.2403908 / €9.2476473
Yesterday's Open / Close
€9.2403908 / €9.2476473
Yesterday's Change
0.15%
Yesterday's Volume
€15,182,563

WhiteBIT Coin Price History

7d Low / 7d High
€9.1788416 / €9.9838237
30d Low / 30d High
€9.1976351 / €9.318198
90d Low / 90d High
€9.1397808 / €9.3770568
52 Week Low / 52 Week High
€8.6061002 / €9.3770568
All Time HighOct 31, 2022 (1 years ago)
€14.72
37.27%
All Time LowFeb 13, 2023 (1 years ago)
€2.85
223.64%

Data provided by Coingecko API

WBT to EUR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to EUR)

WBTEUR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (EUR)

Date
4/24/2024
€9.275511
€0
€9.304098
€9.197635
4/23/2024
€9.344218
€9.275511
€9.349593
€9.284178
4/22/2024
€9.250766
€9.344218
€9.377057
€9.22415
4/21/2024
€9.147263
€9.250766
€9.258783
€9.139781
4/20/2024
€9.051601
€9.147263
€9.188115
€9.030445
4/19/2024
€8.815141
€9.051601
€9.073516
€8.664034
4/18/2024
€8.638052
€8.815141
€8.829299
€8.6061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,296
3.47%
Market Cap€1.27T
Volume€31.16B
2
3,163.18
2.60%
Market Cap€385.78B
Volume€14.93B
4
607.26
0.27%
Market Cap€93.35B
Volume€1.69B
8
0.53
3.75%
Market Cap€29.03B
Volume€1.4B
11
0.48
5.49%
Market Cap€16.84B
Volume€496.23M
574
1
0.37%
Market Cap€70.67M
Volume€621,515

Data provided by Coingecko API

More Cryptocurrencies

71
3,016.79
2.98%
Market Cap€1.46B
Volume€5.67M
72
0.03
8.13%
Market Cap€1.35B
Volume€38.47M
73
0.99
10.53%
Market Cap€1.33B
Volume€168.83M
75
0.03
3.84%
Market Cap€1.32B
Volume€30,708
76
0.87
6.86%
Market Cap€1.3B
Volume€50.48M

Data provided by Coingecko API