WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
22.97+ 1.13%
Market Cap
€3.31B
1.13%
Volume (24)
29,467,574
2.11%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
€22.97

Price Change

€0.257709
1.13%
24h Low / 24h High
€22.54 / €22.99

Trading Volume

€29,467,574
2.11%
Volume / Market Cap
0.0089013309
Market Dominance
0.10886265%
Market Rank
#39

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
339,500,778 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
€3,310,468,300
1.13%

Fully Diluted
Market Cap

€7,798,488,300
1.08%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
€22.711568 / €22.739351
Yesterday's Open / Close
€22.711568 / €22.739351
Yesterday's Change
1.08%
Yesterday's Volume
€25,120,291

WhiteBIT Coin Price History

7d Low / 7d High
€21.991817 / €24.238186
30d Low / 30d High
€21.7126 / €22.845201
90d Low / 90d High
€20.834563 / €22.845201
52 Week Low / 52 Week High
€20.796539 / €22.845201
All Time HighNov 21, 2024 (0 days ago)
€22.99
0.07%
All Time LowFeb 13, 2023 (1 years ago)
€2.85
704.88%

Data provided by Coingecko API

WBT to EUR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to EUR)

WBTEUR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (EUR)

Date
11/20/2024
€22.440306
€0
€22.845201
€22.344475
11/19/2024
€20.834563
€22.440306
€22.511812
€20.834563
11/18/2024
€20.989879
€20.834563
€21.173397
€20.853801
11/17/2024
€21.109505
€20.989879
€21.109505
€20.944313
11/16/2024
€21.162264
€21.109505
€21.200466
€20.965393
11/15/2024
€20.993249
€21.162264
€21.28064
€20.967288
11/14/2024
€21.209408
€20.993249
€21.418219
€20.796539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,642
4.40%
Market Cap€1.93T
Volume€99.84B
2
3,134.65
0.41%
Market Cap€377.5B
Volume€37.28B
4
241.91
1.45%
Market Cap€114.87B
Volume€10B
5
609.74
0.94%
Market Cap€88.95B
Volume€1.85B
6
1.12
1.33%
Market Cap€63.96B
Volume€7.81B
7
0.38
2.73%
Market Cap€56.19B
Volume€10.14B

Data provided by Coingecko API

More Cryptocurrencies

36
0.14
6.36%
Market Cap€3.6B
Volume€153.98M
37
6.85
10.16%
Market Cap€3.55B
Volume€430.35M
38
0.95
0.11%
Market Cap€3.43B
Volume€218.98M
40
0.41
3.76%
Market Cap€3.27B
Volume€393.06M
41
0.95
0.22%
Market Cap€3.26B
Volume€136.48M

Data provided by Coingecko API