WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
23.44 -0.80%
Market Cap
€3.38B
0.96%
Volume (24)
42,051,374
0.47%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
€23.44

Price Change

€-0.18947768
0.80%
24h Low / 24h High
€23.28 / €23.67

Trading Volume

€42,051,374
0.47%
Volume / Market Cap
0.012456095
Market Dominance
0.095953458%
Market Rank
#45

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
336,872,286 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
€3,375,967,700
0.96%

Fully Diluted
Market Cap

€7,891,213,200
0.02%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
€23.418697 / €23.44182
Yesterday's Open / Close
€23.44182 / €23.418697
Yesterday's Change
0.04%
Yesterday's Volume
€70,386,818

WhiteBIT Coin Price History

7d Low / 7d High
€24.300138 / €25.367026
30d Low / 30d High
€23.384485 / €24.202633
90d Low / 90d High
€23.384485 / €24.239479
52 Week Low / 52 Week High
€23.384485 / €24.239479
All Time HighDec 19, 2024 (2 days ago)
€24.32
3.59%
All Time LowFeb 13, 2023 (1 years ago)
€2.85
721.60%

Data provided by Coingecko API

WBT to EUR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to EUR)

WBTEUR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (EUR)

Date
12/20/2024
€24.085508
€0
€24.085508
€23.384485
12/19/2024
€23.983499
€24.085508
€24.239479
€23.89882
12/18/2024
€24.038735
€23.983499
€24.041517
€23.669959
12/17/2024
€23.908773
€24.038735
€24.162093
€23.816459
12/16/2024
€23.889093
€23.908773
€24.065563
€23.799589
12/15/2024
€23.910465
€23.889093
€24.027994
€23.853737
12/14/2024
€23.908984
€23.910465
€24.058321
€23.867743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,567
0.36%
Market Cap€1.93T
Volume€59.18B
2
3,392.95
0.25%
Market Cap€408.38B
Volume€34.89B
4
2.26
1.51%
Market Cap€129.05B
Volume€15.22B
5
666.13
0.03%
Market Cap€97.05B
Volume€1.62B
6
186.31
2.06%
Market Cap€89.36B
Volume€6.62B
7
0.33
6.12%
Market Cap€48.15B
Volume€7.61B

Data provided by Coingecko API

More Cryptocurrencies

42
0.04
1.79%
Market Cap€3.61B
Volume€172.13M
43
3.61
0.25%
Market Cap€3.42B
Volume€94.19M
44
183.98
0.89%
Market Cap€3.39B
Volume€103.98M
46
447.77
2.36%
Market Cap€3.3B
Volume€196.57M
47
0.96
0.06%
Market Cap€3.26B
Volume€185.44M

Data provided by Coingecko API