WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
25.51+ 0.98%
Market Cap
€3.68B
1.00%
Volume (24)
98,131,322
6.14%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
€25.51

Price Change

€0.247788
0.98%
24h Low / 24h High
€24.5 / €25.7

Trading Volume

€98,131,322
6.14%
Volume / Market Cap
0.026690686
Market Dominance
0.13785402%
Market Rank
#34

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
330,262,504 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
€3,676,612,900
1.00%

Fully Diluted
Market Cap

€8,425,339,100
1.55%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
€25.077915 / €25.167008
Yesterday's Open / Close
€25.167008 / €25.077915
Yesterday's Change
1.54%
Yesterday's Volume
€46,038,872

WhiteBIT Coin Price History

7d Low / 7d High
€25.601548 / €27.577062
30d Low / 30d High
€24.922506 / €25.395227
90d Low / 90d High
€24.922506 / €26.311408
52 Week Low / 52 Week High
€24.922506 / €26.409569
All Time HighJan 23, 2025 (1 months ago)
€27.93
8.34%
All Time LowFeb 13, 2023 (2 years ago)
€2.85
796.99%

Data provided by Coingecko API

WBT to EUR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to EUR)

WBTEUR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (EUR)

Date
2/27/2025
€25.173567
€0
€25.395227
€24.947518
2/26/2025
€25.533416
€25.173567
€25.706356
€24.922506
2/25/2025
€25.958613
€25.533416
€26.098379
€25.47321
2/24/2025
€26.284612
€25.958613
€26.311408
€25.938656
2/23/2025
€26.264254
€26.284612
€26.298057
€26.198212
2/22/2025
€26.053519
€26.264254
€26.366815
€26.053519
2/21/2025
€26.211461
€26.053519
€26.409569
€26.010756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,439
0.13%
Market Cap€1.68T
Volume€84.99B
2
2,229.93
3.80%
Market Cap€269.37B
Volume€40.41B
4
2.14
3.25%
Market Cap€124.51B
Volume€9.07B
5
589.95
2.64%
Market Cap€86.23B
Volume€1.61B
6
146.45
6.03%
Market Cap€73.12B
Volume€8.15B
8
0.2
3.40%
Market Cap€29.82B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

31
2,286.82
3.19%
Market Cap€4.41B
Volume€38.19M
32
7.21
6.02%
Market Cap€4.33B
Volume€398.35M
33
203.3
0.91%
Market Cap€3.75B
Volume€72.47M
35
6.18
4.57%
Market Cap€3.65B
Volume€387.23M
36
2.96
0.15%
Market Cap€3.52B
Volume€303.25M

Data provided by Coingecko API