WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
26.92 -0.11%
Market Cap
€3.88B
0.07%
Volume (24)
53,311,160
50.37%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
€26.92

Price Change

€-0.028887518
0.11%
24h Low / 24h High
€26.58 / €27.09

Trading Volume

€53,311,160
50.37%
Volume / Market Cap
0.013748185
Market Dominance
0.1107909%
Market Rank
#40

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
333,498,563 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
€3,877,687,200
0.07%

Fully Diluted
Market Cap

€8,973,192,000
0.13%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
€26.861712 / €26.880973
Yesterday's Open / Close
€26.880973 / €26.861712
Yesterday's Change
0.18%
Yesterday's Volume
€49,749,188

WhiteBIT Coin Price History

7d Low / 7d High
€27.933492 / €28.740048
30d Low / 30d High
€26.583383 / €27.117983
90d Low / 90d High
€26.583383 / €27.189763
52 Week Low / 52 Week High
€26.583383 / €27.653415
All Time HighJan 23, 2025 (4 days ago)
€27.93
3.62%
All Time LowFeb 13, 2023 (1 years ago)
€2.85
843.18%

Data provided by Coingecko API

WBT to EUR converter

WhiteBIT Coin
WhiteBIT CoinWBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to EUR)

WBTEUR by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (EUR)

Date
1/27/2025
€26.835636
€0
€26.976832
€26.583383
1/26/2025
€27.10229
€26.835636
€27.117983
€26.96276
1/25/2025
€27.038455
€27.10229
€27.189763
€26.998422
1/24/2025
€27.000827
€27.038455
€27.108517
€26.850737
1/23/2025
€27.30115
€27.000827
€27.653415
€26.922061
1/22/2025
€27.316031
€27.30115
€27.449865
€27.225036
1/21/2025
€27.216023
€27.316031
€27.466375
€27.172001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,430
0.26%
Market Cap€2.01T
Volume€88.2B
2
3,167.81
0.57%
Market Cap€381.09B
Volume€37.84B
3
3.02
1.77%
Market Cap€173.94B
Volume€14.15B
5
234.73
0.19%
Market Cap€114.05B
Volume€11.69B
6
677.62
2.51%
Market Cap€98.75B
Volume€1.39B
8
0.33
1.56%
Market Cap€49.1B
Volume€4.14B

Data provided by Coingecko API

More Cryptocurrencies

37
7.22
1.73%
Market Cap€4.15B
Volume€362.28M
38
Market Cap€4.07B
Volume€206.11M
39
1.25
1.27%
Market Cap€3.98B
Volume€387.59M
41
204.25
2.89%
Market Cap€3.77B
Volume€68.65M
42
24.55
1.47%
Market Cap€3.69B
Volume€188.24M

Data provided by Coingecko API