WXT Token (WXT) Canlı Fiyat

WXT Token logo
WXTWXT Token
JPY 0,433333 -0.11%
Piyasa değeri
JPY 995,67M
0.34%
Hacim (24s)
JPY 26.738.543
0.44%
Dolaşımdaki miktar
2.300.500.000 WXT
Yayın tarihi
-

Data provided by Coingecko API

WXT Fiyat İstatistikleri

Fiyat / WXT Token Fiyatı Bugün

WXT Token Fiyatı
JPY 0,433333

Fiyat Değişimi

JPY -0,00049651044
0.11%
24s Düşük / 24s Yüksek
JPY 0,431245 / JPY 0,436504

Alım Satım Hacmi

JPY 26.738.543
0.44%
Hacim / Piyasa Değeri
0,026854813
Piyasa hakimiyeti
0,00016966202%
Piyasa sıralaması
#2086

WXT Token Arzı

Daloşımdaki Arz
2.300.499.975 WXT
Toplam Arz
10.000.000.000 WXT
Maks Arz
0 WXT

WXT Token piyasa değeri

Piyasa Değeri
JPY 995.670.420
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.328.061.000
0.25%

Dünkü WXT Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,43313793 / JPY 0,43464124
Dünkü Açılış / Kapanış
JPY 0,43464124 / JPY 0,43313793
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 27.371.476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029428957 / JPY 0,0031301153
30g Düşük/30g Yüksek
JPY 0,43252327 / JPY 0,45019643
90g Düşük/90g Yüksek
JPY 0,43252327 / JPY 0,45505115
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,43252327 / JPY 0,45995886
Tüm Zamanlar YüksekNis 18, 2021 (4 yıl önce)
JPY 4,05
89.32%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
JPY 0,223069
94.18%

Data provided by Coingecko API

WXT'den JPY'ye Dönüştürücü

WXT Token
WXT TokenWXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXT Safely with 3Commas

Use a proven backtested strategy for WXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WXT Token Fiyat Tablosu (WXT'den JPY'ye)

    WXTJPY TradingView tarafından

    WXT Token Borsaları

    Instant crypto to crypto exchange coming soon!

    WXT Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,43747
    JPY 0
    JPY 0,437525
    JPY 0,432523
    27.08.2025
    JPY 0,454745
    JPY 0,43747
    JPY 0,454745
    JPY 0,438211
    26.08.2025
    JPY 0,447758
    JPY 0,454745
    JPY 0,455051
    JPY 0,440002
    25.08.2025
    JPY 0,445943
    JPY 0,447758
    JPY 0,453217
    JPY 0,445943
    24.08.2025
    JPY 0,450927
    JPY 0,445943
    JPY 0,45391
    JPY 0,445735
    23.08.2025
    JPY 0,443907
    JPY 0,450927
    JPY 0,452757
    JPY 0,441628
    22.08.2025
    JPY 0,452148
    JPY 0,443907
    JPY 0,459959
    JPY 0,439313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 30 saniye

    Explore Our Other Products for WXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.983
    2.72%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,46B
    2
    JPY 4.353,12
    5.48%
    Piyasa değeriJPY 525,48B
    HacimJPY 32,09B
    3
    JPY 2,88
    4.24%
    Piyasa değeriJPY 171,12B
    HacimJPY 6,67B
    5
    JPY 856,79
    1.55%
    Piyasa değeriJPY 119,41B
    HacimJPY 1,66B
    6
    JPY 208,08
    2.49%
    Piyasa değeriJPY 112,61B
    HacimJPY 13,17B
    9
    JPY 0,214677
    4.00%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2082
    JPY 1,003
    0.48%
    Piyasa değeriJPY 1B
    HacimJPY 20,97M
    2083
    JPY 7,37
    1.97%
    Piyasa değeriJPY 1B
    HacimJPY 8,16M
    2084
    JPY 199,74
    2.50%
    Piyasa değeriJPY 998,28M
    HacimJPY 16,25M
    2085
    JPY 0,432901
    0.17%
    Piyasa değeriJPY 995,67M
    HacimJPY 26,77M
    2087
    JPY 147,12
    0.13%
    Piyasa değeriJPY 994,75M
    HacimJPY 2,78B

    Data provided by Coingecko API