WXT Token (WXT) Live Price

WXT Token logo
WXTWXT Token
JPY 0.444027 -1.79%
Market Cap
JPY 1.02B
1.52%
Volume (24)
JPY 30,878,761
0.21%
Circulating Supply
2,300,500,000 WXT
Issue Date
-

Data provided by Coingecko API

WXT price Statistics

WXT Token Price Today

WXT Token Price
JPY 0.444027

Price Change

JPY -0.0081030598
1.79%
24h Low / 24h High
JPY 0.438403 / JPY 0.459959

Trading Volume

JPY 30,878,761
0.21%
Volume / Market Cap
0.030176432
Market Dominance
0.00017677673%
Market Rank
#2092

WXT Token Supply

Circulating Supply
2,300,499,975 WXT
Total Supply
10,000,000,000 WXT
Max Supply
0 WXT

WXT Token Market Cap

Market Cap
JPY 1,023,274,100
1.52%

Fully Diluted
Market Cap

JPY 4,448,050,800
0.88%

WXT Token Price Yesterday

Yesterday's Low / High
JPY 0.44811649 / JPY 0.44942521
Yesterday's Open / Close
JPY 0.44811649 / JPY 0.44942521
Yesterday's Change
1.06%
Yesterday's Volume
JPY 31,081,968

WXT Token Price History

7d Low / 7d High
JPY 0.0028251564 / JPY 0.0034885327
30d Low / 30d High
JPY 0.43931332 / JPY 0.45995886
90d Low / 90d High
JPY 0.43931332 / JPY 0.45995886
52 Week Low / 52 Week High
JPY 0.41556623 / JPY 0.51314554
All Time HighApr 18, 2021 (4 years ago)
JPY 4.05
89.02%
All Time LowMay 6, 2025 (3 months ago)
JPY 0.223069
99.53%

Data provided by Coingecko API

WXT to JPY converter

WXT Token
WXT TokenWXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXT Safely with 3Commas

Use a proven backtested strategy for WXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WXT Token Price Chart (WXT to JPY)

    WXTJPY by TradingView

    WXT Token Exchanges

    Instant crypto to crypto exchange coming soon!

    WXT Token Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.452148
    JPY 0
    JPY 0.459959
    JPY 0.439313
    8/21/2025
    JPY 0.450588
    JPY 0.452148
    JPY 0.45869
    JPY 0.450588
    8/20/2025
    JPY 0.451724
    JPY 0.450588
    JPY 0.456751
    JPY 0.44804
    8/19/2025
    JPY 0.455112
    JPY 0.451724
    JPY 0.459573
    JPY 0.45011
    8/18/2025
    JPY 0.454517
    JPY 0.455112
    JPY 0.456859
    JPY 0.45248
    8/17/2025
    JPY 0.446367
    JPY 0.454517
    JPY 0.453708
    JPY 0.446367
    8/16/2025
    JPY 0.41609
    JPY 0.446367
    JPY 0.513146
    JPY 0.415566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 51 seconds

    Explore Our Other Products for WXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,630
    2.21%
    Market CapJPY 2.3T
    VolumeJPY 52.61B
    2
    JPY 4,698.68
    9.28%
    Market CapJPY 567.17B
    VolumeJPY 67.18B
    3
    JPY 3.01
    5.22%
    Market CapJPY 178.78B
    VolumeJPY 9.93B
    5
    JPY 883.36
    3.94%
    Market CapJPY 123.08B
    VolumeJPY 2.51B
    6
    JPY 198.82
    8.69%
    Market CapJPY 107.39B
    VolumeJPY 10.72B
    9
    JPY 0.231731
    6.51%
    Market CapJPY 34.89B
    VolumeJPY 4.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2090
    JPY 0.137793
    24.49%
    Market CapJPY 1.03B
    VolumeJPY 3.59M
    2091
    JPY 1.029
    6.45%
    Market CapJPY 1.02B
    VolumeJPY 26.99M
    2089
    JPY 48.73
    5.73%
    Market CapJPY 1.02B
    VolumeJPY 3.76M
    2093
    JPY 0.443965
    1.77%
    Market CapJPY 1.02B
    VolumeJPY 30.87M
    2094
    JPY 82.96
    1.35%
    Market CapJPY 1.02B
    VolumeJPY 3.34M

    Data provided by Coingecko API