Wojak (WOJAK) Canlı Fiyat

Wojak logo
WOJAKWojak
INR 0,028272+ 1.99%
Piyasa değeri
INR 1,96B
2.11%
Hacim (24s)
INR 77.315.104
0.89%
Dolaşımdaki miktar
69.420.000.000 WOJAK
Yayın tarihi
-

Data provided by Coingecko API

WOJAK Fiyat İstatistikleri

Fiyat / Wojak Fiyatı Bugün

Wojak Fiyatı
INR 0,02827182

Fiyat Değişimi

INR 0,00055197
1.99%
24s Düşük / 24s Yüksek
INR 0,02741047 / INR 0,02940584

Alım Satım Hacmi

INR 77.315.104
0.89%
Hacim / Piyasa Değeri
0,039393401
Piyasa hakimiyeti
0,00056765316%
Piyasa sıralaması
#1240

Wojak Arzı

Daloşımdaki Arz
69.420.000.000 WOJAK
Toplam Arz
69.420.000.000 WOJAK
Maks Arz
69.420.000.000 WOJAK

Wojak piyasa değeri

Piyasa Değeri
INR 1.962.641.000
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.962.641.000
2.64%

Dünkü Wojak Fiyatı

Dünkü Düşük / Yüksek
INR 0,029015652 / INR 0,029059663
Dünkü Açılış / Kapanış
INR 0,029059663 / INR 0,029015652
Dünkü Değişim
2.64%
Dünkü Hacim
INR 88.469.567

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00031109978 / INR 0,00037724874
30g Düşük/30g Yüksek
INR 0,027671242 / INR 0,029389345
90g Düşük/90g Yüksek
INR 0,027377169 / INR 0,030669297
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,027377169 / INR 0,033057172
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
INR 0,17336
83.71%
Tüm Zamanlar DüşükNis 21, 2023 (2 yıl önce)
INR 0,00402178
602.36%

Data provided by Coingecko API

WOJAK'den INR'ye Dönüştürücü

Wojak
WojakWOJAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOJAK Safely with 3Commas

Use a proven backtested strategy for WOJAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wojak Fiyat Tablosu (WOJAK'den INR'ye)

    WOJAKINR TradingView tarafından

    Wojak Borsaları

    Instant crypto to crypto exchange coming soon!

    Wojak Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,02809
    INR 0
    INR 0,029389
    INR 0,027677
    02.09.2025
    INR 0,027774
    INR 0,02809
    INR 0,028836
    INR 0,02767
    01.09.2025
    INR 0,029089
    INR 0,027774
    INR 0,029382
    INR 0,027377
    31.08.2025
    INR 0,030369
    INR 0,029089
    INR 0,030913
    INR 0,029562
    30.08.2025
    INR 0,030518
    INR 0,030369
    INR 0,030837
    INR 0,030123
    29.08.2025
    INR 0,032027
    INR 0,030518
    INR 0,032056
    INR 0,030252
    28.08.2025
    INR 0,03222
    INR 0,032027
    INR 0,033057
    INR 0,031753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 44 saniye

    Explore Our Other Products for WOJAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.663
    0.07%
    Piyasa değeriINR 2,2T
    HacimINR 36,26B
    2
    INR 4.368,38
    1.07%
    Piyasa değeriINR 527,17B
    HacimINR 31,56B
    3
    INR 2,83
    0.06%
    Piyasa değeriINR 168,31B
    HacimINR 4,31B
    5
    INR 846,78
    0.46%
    Piyasa değeriINR 117,82B
    HacimINR 940,6M
    6
    INR 206,44
    1.35%
    Piyasa değeriINR 111,67B
    HacimINR 6,1B
    9
    INR 0,215264
    0.32%
    Piyasa değeriINR 32,45B
    HacimINR 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1236
    INR 0,293968
    0.85%
    Piyasa değeriINR 1,97B
    HacimINR 334,87M
    1237
    INR 0,313837
    4.46%
    Piyasa değeriINR 1,96B
    HacimINR 13,32M
    1238
    Piyasa değeriINR 1,96B
    HacimINR 401.538
    1239
    INR 7,29
    2.96%
    Piyasa değeriINR 1,96B
    HacimINR 145,31M
    1235
    INR 3,3
    1.26%
    Piyasa değeriINR 1,96B
    HacimINR 20,82M

    Data provided by Coingecko API