Coinweb (CWEB) Canlı Fiyat

Coinweb logo
CWEBCoinweb
INR 0,325901+ 1.38%
Piyasa değeri
INR 2,04B
1.39%
Hacim (24s)
INR 13.274.845
0.19%
Dolaşımdaki miktar
6.244.705.400 CWEB
Yayın tarihi
-

Data provided by Coingecko API

CWEB Fiyat İstatistikleri

Fiyat / Coinweb Fiyatı Bugün

Coinweb Fiyatı
INR 0,325901

Fiyat Değişimi

INR 0,00445011
1.38%
24s Düşük / 24s Yüksek
INR 0,320513 / INR 0,334581

Alım Satım Hacmi

INR 13.274.845
0.19%
Hacim / Piyasa Değeri
0,006514407
Piyasa hakimiyeti
0,00058938186%
Piyasa sıralaması
#1221

Coinweb Arzı

Daloşımdaki Arz
6.244.705.401 CWEB
Toplam Arz
7.603.280.959,261 CWEB
Maks Arz
7.680.000.000 CWEB

Coinweb piyasa değeri

Piyasa Değeri
INR 2.037.767.200
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.481.096.500
0.41%

Dünkü Coinweb Fiyatı

Dünkü Düşük / Yüksek
INR 0,32671112 / INR 0,3285948
Dünkü Açılış / Kapanış
INR 0,3285948 / INR 0,32671112
Dünkü Değişim
0.53%
Dünkü Hacim
INR 13.205.552

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0033346187 / INR 0,0037791788
30g Düşük/30g Yüksek
INR 0,31912712 / INR 0,33291659
90g Düşük/90g Yüksek
INR 0,30718177 / INR 0,33291659
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,29402838 / INR 0,33291659
Tüm Zamanlar YüksekAra 30, 2021 (3 yıl önce)
INR 49,24
99.34%
Tüm Zamanlar DüşükAğu 31, 2024 (1 yıl önce)
INR 0,217355
50.11%

Data provided by Coingecko API

CWEB'den INR'ye Dönüştürücü

Coinweb
CoinwebCWEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWEB Safely with 3Commas

Use a proven backtested strategy for CWEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinweb Fiyat Tablosu (CWEB'den INR'ye)

    CWEBINR TradingView tarafından

    Coinweb Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinweb Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,322982
    INR 0
    INR 0,332917
    INR 0,321356
    04.09.2025
    INR 0,321118
    INR 0,322982
    INR 0,323929
    INR 0,307182
    03.09.2025
    INR 0,32527
    INR 0,321118
    INR 0,331414
    INR 0,321448
    02.09.2025
    INR 0,313661
    INR 0,32527
    INR 0,332645
    INR 0,313346
    01.09.2025
    INR 0,312759
    INR 0,313661
    INR 0,328221
    INR 0,310438
    31.08.2025
    INR 0,325323
    INR 0,312759
    INR 0,328777
    INR 0,318764
    30.08.2025
    INR 0,301312
    INR 0,325323
    INR 0,325
    INR 0,294028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 42 dakika ve 24 saniye

    Explore Our Other Products for CWEB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.130
    0.09%
    Piyasa değeriINR 2,21T
    HacimINR 54,24B
    2
    INR 4.318,64
    0.26%
    Piyasa değeriINR 521,49B
    HacimINR 36,94B
    4
    INR 2,82
    0.61%
    Piyasa değeriINR 168,15B
    HacimINR 6,15B
    5
    INR 855,42
    1.03%
    Piyasa değeriINR 119,06B
    HacimINR 986,25M
    6
    INR 204,09
    0.23%
    Piyasa değeriINR 110,48B
    HacimINR 7,3B
    9
    INR 0,217919
    1.98%
    Piyasa değeriINR 32,87B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1218
    INR 49,7
    1.43%
    Piyasa değeriINR 2,05B
    HacimINR 110,73M
    1219
    INR 27,07
    1.14%
    Piyasa değeriINR 2,04B
    HacimINR 240,14M
    1220
    INR 1,098
    1.99%
    Piyasa değeriINR 2,04B
    HacimINR 1,25M
    1222
    INR 6,64
    9.72%
    Piyasa değeriINR 2,04B
    HacimINR 25,89M
    1211
    INR 3,36
    1.76%
    Piyasa değeriINR 2,03B
    HacimINR 805.509

    Data provided by Coingecko API