Wojak (WOJAK) Canlı Fiyat

Wojak logo
WOJAKWojak
JPY 0,048732 -1.90%
Piyasa değeri
JPY 3,38B
1.66%
Hacim (24s)
JPY 130.089.510
0.14%
Dolaşımdaki miktar
69.420.000.000 WOJAK
Yayın tarihi
-

Data provided by Coingecko API

WOJAK Fiyat İstatistikleri

Fiyat / Wojak Fiyatı Bugün

Wojak Fiyatı
JPY 0,04873163

Fiyat Değişimi

JPY -0,00094623568
1.90%
24s Düşük / 24s Yüksek
JPY 0,04783538 / JPY 0,04988236

Alım Satım Hacmi

JPY 130.089.510
0.14%
Hacim / Piyasa Değeri
0,038460122
Piyasa hakimiyeti
0,00057636904%
Piyasa sıralaması
#1220

Wojak Arzı

Daloşımdaki Arz
69.420.000.000 WOJAK
Toplam Arz
69.420.000.000 WOJAK
Maks Arz
69.420.000.000 WOJAK

Wojak piyasa değeri

Piyasa Değeri
JPY 3.382.451.900
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.382.451.900
1.58%

Dünkü Wojak Fiyatı

Dünkü Düşük / Yüksek
JPY 0,049503731 / JPY 0,049510942
Dünkü Açılış / Kapanış
JPY 0,049510942 / JPY 0,049503731
Dünkü Değişim
1.57%
Dünkü Hacim
JPY 142.030.370

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00032568129 / JPY 0,00037955405
30g Düşük/30g Yüksek
JPY 0,049300546 / JPY 0,051548419
90g Düşük/90g Yüksek
JPY 0,049300546 / JPY 0,055525383
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,049300546 / JPY 0,056797792
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
JPY 0,317551
84.68%
Tüm Zamanlar DüşükNis 21, 2023 (2 yıl önce)
JPY 0,00657615
639.58%

Data provided by Coingecko API

WOJAK'den JPY'ye Dönüştürücü

Wojak
WojakWOJAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOJAK Safely with 3Commas

Use a proven backtested strategy for WOJAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wojak Fiyat Tablosu (WOJAK'den JPY'ye)

    WOJAKJPY TradingView tarafından

    Wojak Borsaları

    Instant crypto to crypto exchange coming soon!

    Wojak Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,050641
    JPY 0
    JPY 0,051548
    JPY 0,049301
    30.08.2025
    JPY 0,0509
    JPY 0,050641
    JPY 0,051433
    JPY 0,050243
    29.08.2025
    JPY 0,053689
    JPY 0,0509
    JPY 0,053702
    JPY 0,050453
    28.08.2025
    JPY 0,054142
    JPY 0,053689
    JPY 0,055525
    JPY 0,05327
    27.08.2025
    JPY 0,053232
    JPY 0,054142
    JPY 0,055946
    JPY 0,053074
    26.08.2025
    JPY 0,050408
    JPY 0,053232
    JPY 0,053054
    JPY 0,04985
    25.08.2025
    JPY 0,056798
    JPY 0,050408
    JPY 0,056798
    JPY 0,050115

    Data provided by Coingecko API

    Explore Our Other Products for WOJAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.491
    0.54%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,44B
    2
    JPY 4.469,63
    0.19%
    Piyasa değeriJPY 539,62B
    HacimJPY 26,63B
    4
    JPY 2,8
    1.26%
    Piyasa değeriJPY 166,58B
    HacimJPY 5,81B
    5
    JPY 864,67
    0.55%
    Piyasa değeriJPY 120,38B
    HacimJPY 1,14B
    6
    JPY 202,88
    0.80%
    Piyasa değeriJPY 109,92B
    HacimJPY 6,52B
    9
    JPY 0,216483
    1.02%
    Piyasa değeriJPY 32,64B
    HacimJPY 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1217
    JPY 271,09
    5.28%
    Piyasa değeriJPY 3,39B
    HacimJPY 74,51M
    1219
    JPY 33,84
    10.59%
    Piyasa değeriJPY 3,38B
    HacimJPY 3,12M
    1221
    JPY 0,338274
    0.03%
    Piyasa değeriJPY 3,38B
    HacimJPY 81,17M
    1222
    JPY 11,68
    2.24%
    Piyasa değeriJPY 3,37B
    HacimJPY 679,24M
    1225
    Piyasa değeriJPY 3,36B
    HacimJPY 810.174

    Data provided by Coingecko API