Wokie Plumpkin by Virtuals (WOKIE) Canlı Fiyat

Wokie Plumpkin by Virtuals logo
WOKIEWokie Plumpkin by Virtuals
JPY 0,00854+ 2.66%
Piyasa değeri
JPY 8,53M
2.66%
Hacim (24s)
JPY 53.839
0%
Dolaşımdaki miktar
998.877.290 WOKIE
Yayın tarihi
-

Data provided by Coingecko API

WOKIE Fiyat İstatistikleri

Fiyat / Wokie Plumpkin by Virtuals Fiyatı Bugün

Wokie Plumpkin by Virtuals Fiyatı
JPY 0,00854033

Fiyat Değişimi

JPY 0,00022157
2.66%
24s Düşük / 24s Yüksek
JPY 0,00831876 / JPY 0,00855792

Alım Satım Hacmi

JPY 53.839
Hacim / Piyasa Değeri
0,0063111721
Piyasa hakimiyeti
0,0000014085695%
Piyasa sıralaması
#8179

Wokie Plumpkin by Virtuals Arzı

Daloşımdaki Arz
998.877.285,822 WOKIE
Toplam Arz
998.877.285,822 WOKIE
Maks Arz
1.000.000.000 WOKIE

Wokie Plumpkin by Virtuals piyasa değeri

Piyasa Değeri
JPY 8.530.745
2.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.530.745
10.60%

Dünkü Wokie Plumpkin by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00772157 / JPY 0,00772157
Dünkü Açılış / Kapanış
JPY 0,00772157 / JPY 0,00772157
Dünkü Değişim
10.60%
Dünkü Hacim
JPY 545,58838

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000051713436 / JPY 0,000073822673
30g Düşük/30g Yüksek
JPY 0,0076421081 / JPY 0,0080946625
90g Düşük/90g Yüksek
JPY 0,0076421081 / JPY 0,010662388
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0076421081 / JPY 0,011109491
Tüm Zamanlar YüksekKas 29, 2024 (8 ay önce)
JPY 0,239492
96.43%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00486677
75.84%

Data provided by Coingecko API

WOKIE'den JPY'ye Dönüştürücü

Wokie Plumpkin by Virtuals
Wokie Plumpkin by VirtualsWOKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOKIE Safely with 3Commas

Use a proven backtested strategy for WOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wokie Plumpkin by Virtuals Fiyat Tablosu (WOKIE'den JPY'ye)

    WOKIEJPY TradingView tarafından

    Wokie Plumpkin by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Wokie Plumpkin by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,007799
    JPY 0
    JPY 0,007799
    JPY 0,007722
    15.08.2025
    JPY 0,007855
    JPY 0,007799
    JPY 0,008021
    JPY 0,007691
    13.08.2025
    JPY 0,009916
    JPY 0
    JPY 0,009916
    JPY 0,008622
    12.08.2025
    JPY 0,009696
    JPY 0,009916
    JPY 0,010016
    JPY 0,009633
    11.08.2025
    JPY 0,010808
    JPY 0,009696
    JPY 0,010808
    JPY 0,009684
    10.08.2025
    JPY 0,011109
    JPY 0,010808
    JPY 0,011109
    JPY 0,010098

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 27 dakika ve 40 saniye

    Explore Our Other Products for WOKIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.251
    0.41%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,24B
    2
    JPY 4.539,37
    2.94%
    Piyasa değeriJPY 547,82B
    HacimJPY 21,84B
    3
    JPY 3,12
    0.20%
    Piyasa değeriJPY 185,48B
    HacimJPY 2,84B
    5
    JPY 857,75
    3.00%
    Piyasa değeriJPY 119,54B
    HacimJPY 1,22B
    6
    JPY 192,87
    2.52%
    Piyasa değeriJPY 104,11B
    HacimJPY 3,93B
    10
    JPY 0,233584
    2.24%
    Piyasa değeriJPY 35,18B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8169
    JPY 0,00876751
    1.41%
    Piyasa değeriJPY 8,55M
    HacimJPY 3.085
    8180
    JPY 0,00861934
    2.13%
    Piyasa değeriJPY 8,55M
    HacimJPY 9.443
    8181
    JPY 0,01517695
    0.37%
    Piyasa değeriJPY 8,54M
    HacimJPY 1.234
    Piyasa değeriJPY 8,52M
    HacimJPY 52.115
    Piyasa değeriJPY 8,52M
    HacimJPY 493.790

    Data provided by Coingecko API