Woof (WOOF) Canlı Fiyat

Woof logo
WOOFWoof
INR 0,041113+ 0.01%
Piyasa değeri
INR 19,51M
0.01%
Hacim (24s)
INR 33.414
97.08%
Dolaşımdaki miktar
474.428.440 WOOF
Yayın tarihi
-

Data provided by Coingecko API

WOOF Fiyat İstatistikleri

Fiyat / Woof Fiyatı Bugün

Woof Fiyatı
INR 0,0411129

Fiyat Değişimi

INR 0,00000482
0.01%
24s Düşük / 24s Yüksek
INR 0,03993034 / INR 0,04270619

Alım Satım Hacmi

INR 33.414
97.08%
Hacim / Piyasa Değeri
0,0017130878
Piyasa hakimiyeti
0,0000057296565%
Piyasa sıralaması
#6256

Woof Arzı

Daloşımdaki Arz
474.428.443,934 WOOF
Toplam Arz
1.000.000.000 WOOF
Maks Arz
1.000.000.000 WOOF

Woof piyasa değeri

Piyasa Değeri
INR 19.505.130
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

INR 41.112.903
2.61%

Dünkü Woof Fiyatı

Dünkü Düşük / Yüksek
INR 0,041963895 / INR 0,042461352
Dünkü Açılış / Kapanış
INR 0,041963895 / INR 0,042461352
Dünkü Değişim
2.61%
Dünkü Hacim
INR 17.205,924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00041196118 / INR 0,00048971146
30g Düşük/30g Yüksek
INR 0,03964667 / INR 0,042679684
90g Düşük/90g Yüksek
INR 0,036056219 / INR 0,042679684
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,036056219 / INR 0,042856364
Tüm Zamanlar YüksekMar 8, 2025 (5 ay önce)
INR 1,32
96.88%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
INR 0,03583264
14.74%

Data provided by Coingecko API

WOOF'den INR'ye Dönüştürücü

Woof
WoofWOOF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOF Safely with 3Commas

Use a proven backtested strategy for WOOF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Woof Fiyat Tablosu (WOOF'den INR'ye)

    WOOFINR TradingView tarafından

    Woof Borsaları

    Instant crypto to crypto exchange coming soon!

    Woof Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,041471
    INR 0
    INR 0,04268
    INR 0,039647
    22.08.2025
    INR 0,036518
    INR 0,041471
    INR 0,0414
    INR 0,036056
    21.08.2025
    INR 0,039781
    INR 0,036518
    INR 0,039795
    INR 0,037056
    20.08.2025
    INR 0,037486
    INR 0,039781
    INR 0,039884
    INR 0,037486
    19.08.2025
    INR 0,040727
    INR 0,037486
    INR 0,040745
    INR 0,037919
    18.08.2025
    INR 0,042307
    INR 0,040727
    INR 0,042561
    INR 0,039553
    17.08.2025
    INR 0,04004
    INR 0,042307
    INR 0,042856
    INR 0,039699

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 43 dakika ve 23 saniye

    Explore Our Other Products for WOOF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.341
    0.32%
    Piyasa değeriINR 2,28T
    HacimINR 23,61B
    2
    INR 4.810,58
    1.27%
    Piyasa değeriINR 580,93B
    HacimINR 22,67B
    3
    INR 3,02
    0.01%
    Piyasa değeriINR 179,54B
    HacimINR 2,88B
    5
    INR 868,22
    2.30%
    Piyasa değeriINR 120,95B
    HacimINR 1,35B
    6
    INR 206,11
    1.78%
    Piyasa değeriINR 111,43B
    HacimINR 7,32B
    9
    INR 0,231565
    1.91%
    Piyasa değeriINR 34,88B
    HacimINR 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6260
    INR 0,01957213
    10.71%
    Piyasa değeriINR 19,57M
    HacimINR 2,17M
    Piyasa değeriINR 19,54M
    HacimINR 6,53M
    6255
    INR 0,01950902
    1.74%
    Piyasa değeriINR 19,52M
    HacimINR 87.047
    6258
    INR 77,97
    2.81%
    Piyasa değeriINR 19,49M
    HacimINR 428.886
    6257
    INR 1,95
    0.93%
    Piyasa değeriINR 19,49M
    HacimINR 55.259

    Data provided by Coingecko API