Worldwide USD (WUSD) Canlı Fiyat

Worldwide USD logo
WUSDWorldwide USD
RUB 80,39 -0.10%
Piyasa değeri
RUB 326,95M
2.39%
Hacim (24s)
RUB 71.183.789
1.13%
Dolaşımdaki miktar
4.067.603 WUSD
Yayın tarihi
-

Data provided by Coingecko API

WUSD Fiyat İstatistikleri

Fiyat / Worldwide USD Fiyatı Bugün

Worldwide USD Fiyatı
RUB 80,39

Fiyat Değişimi

RUB -0,0840808
0.10%
24s Düşük / 24s Yüksek
RUB 80,36 / RUB 80,66

Alım Satım Hacmi

RUB 71.183.789
1.13%
Hacim / Piyasa Değeri
0,21772332
Piyasa hakimiyeti
0,00010213068%
Piyasa sıralaması
#2513

Worldwide USD Arzı

Daloşımdaki Arz
4.067.603,347 WUSD
Toplam Arz
4.067.603,347 WUSD
Maks Arz
0 WUSD

Worldwide USD piyasa değeri

Piyasa Değeri
RUB 326.946.100
2.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 326.946.100
0.14%

Dünkü Worldwide USD Fiyatı

Dünkü Düşük / Yüksek
RUB 80,49075 / RUB 80,49876
Dünkü Açılış / Kapanış
RUB 80,49075 / RUB 80,49876
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 66.215.874

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99913068 / RUB 1,0002753
30g Düşük/30g Yüksek
RUB 80,246421 / RUB 80,502102
90g Düşük/90g Yüksek
RUB 79,853122 / RUB 80,825236
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,774028 / RUB 80,825236
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,61
29.87%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,48
9.38%

Data provided by Coingecko API

WUSD'den RUB'ye Dönüştürücü

Worldwide USD
Worldwide USDWUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSD Safely with 3Commas

Use a proven backtested strategy for WUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Worldwide USD Fiyat Tablosu (WUSD'den RUB'ye)

    WUSDRUB TradingView tarafından

    Worldwide USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Worldwide USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 80,349171
    RUB 0
    RUB 80,502102
    RUB 80,246421
    27.08.2025
    RUB 80,516297
    RUB 80,349171
    RUB 80,526061
    RUB 80,109258
    26.08.2025
    RUB 80,70206
    RUB 80,516297
    RUB 80,716018
    RUB 80,151464
    25.08.2025
    RUB 79,889822
    RUB 80,70206
    RUB 80,825236
    RUB 79,853122
    24.08.2025
    RUB 80,517602
    RUB 79,889822
    RUB 80,521275
    RUB 79,774028
    23.08.2025
    RUB 80,523273
    RUB 80,517602
    RUB 80,533071
    RUB 80,483532
    22.08.2025
    RUB 80,54851
    RUB 80,523273
    RUB 80,728205
    RUB 80,491216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 46 saniye

    Explore Our Other Products for WUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.366
    3.05%
    Piyasa değeriRUB 2,18T
    HacimRUB 41,81B
    2
    RUB 4.336,06
    5.23%
    Piyasa değeriRUB 522,65B
    HacimRUB 34,71B
    3
    RUB 2,85
    5.19%
    Piyasa değeriRUB 169,48B
    HacimRUB 7,08B
    5
    RUB 857,16
    1.97%
    Piyasa değeriRUB 119,56B
    HacimRUB 1,67B
    6
    RUB 209,13
    2.08%
    Piyasa değeriRUB 113,44B
    HacimRUB 13,64B
    9
    RUB 0,21509
    3.84%
    Piyasa değeriRUB 32,38B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2510
    RUB 1,026
    4.47%
    Piyasa değeriRUB 327,79M
    HacimRUB 38,14M
    2511
    RUB 0,326958
    1.27%
    Piyasa değeriRUB 327,4M
    HacimRUB 2,88M
    2512
    RUB 3,49
    4.65%
    Piyasa değeriRUB 327,03M
    HacimRUB 5,22M
    2514
    RUB 37,46
    7.89%
    Piyasa değeriRUB 326,94M
    HacimRUB 2,77M
    2515
    RUB 326,95
    3.28%
    Piyasa değeriRUB 326,92M
    HacimRUB 940.784

    Data provided by Coingecko API