Worldwide USD (WUSD) Canlı Fiyat

Worldwide USD logo
WUSDWorldwide USD
INR 87,63 -0.23%
Piyasa değeri
INR 347,69M
0.25%
Hacim (24s)
INR 84.280.184
0.89%
Dolaşımdaki miktar
3.967.603 WUSD
Yayın tarihi
-

Data provided by Coingecko API

WUSD Fiyat İstatistikleri

Fiyat / Worldwide USD Fiyatı Bugün

Worldwide USD Fiyatı
INR 87,63

Fiyat Değişimi

INR -0,19810625
0.23%
24s Düşük / 24s Yüksek
INR 87,53 / INR 87,97

Alım Satım Hacmi

INR 84.280.184
0.89%
Hacim / Piyasa Değeri
0,24240285
Piyasa hakimiyeti
0,00010225347%
Piyasa sıralaması
#2583

Worldwide USD Arzı

Daloşımdaki Arz
3.967.603,347 WUSD
Toplam Arz
3.967.603,347 WUSD
Maks Arz
0 WUSD

Worldwide USD piyasa değeri

Piyasa Değeri
INR 347.686.440
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

INR 347.686.440
0.03%

Dünkü Worldwide USD Fiyatı

Dünkü Düşük / Yüksek
INR 87,650621 / INR 87,668991
Dünkü Açılış / Kapanış
INR 87,668991 / INR 87,650621
Dünkü Değişim
0.03%
Dünkü Hacim
INR 100.640.650

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99913068 / INR 1,0002753
30g Düşük/30g Yüksek
INR 87,622827 / INR 87,828962
90g Düşük/90g Yüksek
INR 87,267175 / INR 87,828962
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,919585 / INR 87,828962
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
INR 88,97
1.53%
Tüm Zamanlar DüşükAra 5, 2024 (8 ay önce)
INR 80,63
8.66%

Data provided by Coingecko API

WUSD'den INR'ye Dönüştürücü

Worldwide USD
Worldwide USDWUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSD Safely with 3Commas

Use a proven backtested strategy for WUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Worldwide USD Fiyat Tablosu (WUSD'den INR'ye)

    WUSDINR TradingView tarafından

    Worldwide USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Worldwide USD Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 87,663077
    INR 0
    INR 87,828962
    INR 87,628204
    26.08.2025
    INR 87,610666
    INR 87,663077
    INR 87,765932
    INR 87,572089
    25.08.2025
    INR 87,278637
    INR 87,610666
    INR 87,595282
    INR 87,278637
    24.08.2025
    INR 87,291268
    INR 87,278637
    INR 87,302368
    INR 87,267175
    23.08.2025
    INR 87,297416
    INR 87,291268
    INR 87,308039
    INR 87,254332
    22.08.2025
    INR 87,266836
    INR 87,297416
    INR 87,491197
    INR 87,214438
    21.08.2025
    INR 87,015324
    INR 87,266836
    INR 87,32126
    INR 86,919585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 11 saniye

    Explore Our Other Products for WUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.019
    1.86%
    Piyasa değeriINR 2,25T
    HacimINR 36,92B
    2
    INR 4.593,78
    0.07%
    Piyasa değeriINR 554,44B
    HacimINR 32,4B
    3
    INR 2,99
    0.71%
    Piyasa değeriINR 178,08B
    HacimINR 6,07B
    5
    INR 868,08
    1.25%
    Piyasa değeriINR 120,8B
    HacimINR 1,46B
    6
    INR 213,04
    4.46%
    Piyasa değeriINR 115,24B
    HacimINR 13,46B
    9
    INR 0,223063
    1.27%
    Piyasa değeriINR 33,64B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2585
    INR 1,079
    0.23%
    Piyasa değeriINR 347,97M
    HacimINR 78,58M
    2586
    INR 0,00347858
    0.23%
    Piyasa değeriINR 347,86M
    HacimINR 15,5M
    2582
    INR 0,355302
    2.13%
    Piyasa değeriINR 347,79M
    HacimINR 166,4M
    2580
    INR 1,85
    5.84%
    Piyasa değeriINR 347,57M
    HacimINR 2,4M
    2584
    INR 0,00188721
    5.35%
    Piyasa değeriINR 347,36M
    HacimINR 14.723

    Data provided by Coingecko API