Worldwide USD (WUSD) Canlı Fiyat

Worldwide USD logo
WUSDWorldwide USD
GBP 0,742942+ 0.43%
Piyasa değeri
GBP 3,02M
2.97%
Hacim (24s)
GBP 651.519
1.15%
Dolaşımdaki miktar
4.067.603 WUSD
Yayın tarihi
-

Data provided by Coingecko API

WUSD Fiyat İstatistikleri

Fiyat / Worldwide USD Fiyatı Bugün

Worldwide USD Fiyatı
GBP 0,742942

Fiyat Değişimi

GBP 0,0032114
0.43%
24s Düşük / 24s Yüksek
GBP 0,739141 / GBP 0,743179

Alım Satım Hacmi

GBP 651.519
1.15%
Hacim / Piyasa Değeri
0,21561268
Piyasa hakimiyeti
0,00010227426%
Piyasa sıralaması
#2512

Worldwide USD Arzı

Daloşımdaki Arz
4.067.603,347 WUSD
Toplam Arz
4.067.603,347 WUSD
Maks Arz
0 WUSD

Worldwide USD piyasa değeri

Piyasa Değeri
GBP 3.021.710
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.021.710
0.36%

Dünkü Worldwide USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74015665 / GBP 0,7402387
Dünkü Açılış / Kapanış
GBP 0,7402387 / GBP 0,74015665
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 608.958,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99913068 / GBP 1,0002753
30g Düşük/30g Yüksek
GBP 0,73939589 / GBP 0,74131788
90g Düşük/90g Yüksek
GBP 0,73935899 / GBP 0,744552
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73839377 / GBP 0,74632172
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
GBP 0,843717
11.96%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,725284
2.42%

Data provided by Coingecko API

WUSD'den GBP'ye Dönüştürücü

Worldwide USD
Worldwide USDWUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSD Safely with 3Commas

Use a proven backtested strategy for WUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Worldwide USD Fiyat Tablosu (WUSD'den GBP'ye)

    WUSDGBP TradingView tarafından

    Worldwide USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Worldwide USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,740551
    GBP 0
    GBP 0,741318
    GBP 0,739396
    27.08.2025
    GBP 0,742099
    GBP 0,740551
    GBP 0,744552
    GBP 0,740775
    26.08.2025
    GBP 0,743356
    GBP 0,742099
    GBP 0,743356
    GBP 0,741028
    25.08.2025
    GBP 0,739702
    GBP 0,743356
    GBP 0,743104
    GBP 0,739359
    24.08.2025
    GBP 0,739151
    GBP 0,739702
    GBP 0,745052
    GBP 0,73896
    23.08.2025
    GBP 0,739094
    GBP 0,739151
    GBP 0,739293
    GBP 0,738838
    22.08.2025
    GBP 0,745063
    GBP 0,739094
    GBP 0,746322
    GBP 0,738394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 44 saniye

    Explore Our Other Products for WUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.044
    2.57%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,79B
    2
    GBP 4.341,02
    5.61%
    Piyasa değeriGBP 523,91B
    HacimGBP 31,67B
    3
    GBP 2,87
    4.28%
    Piyasa değeriGBP 171,1B
    HacimGBP 6,12B
    5
    GBP 855,47
    1.69%
    Piyasa değeriGBP 119,1B
    HacimGBP 1,66B
    6
    GBP 208,28
    2.44%
    Piyasa değeriGBP 112,6B
    HacimGBP 12,57B
    9
    GBP 0,215004
    3.85%
    Piyasa değeriGBP 32,44B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2509
    GBP 0,00039118
    3.47%
    Piyasa değeriGBP 3,04M
    HacimGBP 6.997
    2510
    GBP 0,03212722
    5.25%
    Piyasa değeriGBP 3,03M
    HacimGBP 48.818
    2511
    GBP 3,28
    4.16%
    Piyasa değeriGBP 3,02M
    HacimGBP 8.442
    2513
    GBP 0
    5.37%
    Piyasa değeriGBP 3,02M
    HacimGBP 56.191
    2514
    GBP 0,721835
    0.22%
    Piyasa değeriGBP 3,02M
    HacimGBP 2

    Data provided by Coingecko API