Worldwide USD (WUSD) Canlı Fiyat

Worldwide USD logo
WUSDWorldwide USD
0,853061 -0.65%
Piyasa değeri
€4,06M
1.57%
Hacim (24s)
1.035.984
1.71%
Dolaşımdaki miktar
4.756.603 WUSD
Yayın tarihi
-

Data provided by Coingecko API

WUSD Fiyat İstatistikleri

Fiyat / Worldwide USD Fiyatı Bugün

Worldwide USD Fiyatı
€0,853061

Fiyat Değişimi

€-0,0056227817
0.65%
24s Düşük / 24s Yüksek
€0,849521 / €0,858774

Alım Satım Hacmi

€1.035.984
1.71%
Hacim / Piyasa Değeri
0,25513278
Piyasa hakimiyeti
0,00012054335%
Piyasa sıralaması
#2366

Worldwide USD Arzı

Daloşımdaki Arz
4.756.603,347 WUSD
Toplam Arz
4.756.603,347 WUSD
Maks Arz
0 WUSD

Worldwide USD piyasa değeri

Piyasa Değeri
€4.060.568
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

€4.060.568
0.54%

Dünkü Worldwide USD Fiyatı

Dünkü Düşük / Yüksek
€0,85832682 / €0,85835257
Dünkü Açılış / Kapanış
€0,85835257 / €0,85832682
Dünkü Değişim
0.61%
Dünkü Hacim
€638.565,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99951766 / €1,0004061
30g Düşük/30g Yüksek
€0,85740593 / €0,8598865
90g Düşük/90g Yüksek
€0,85213455 / €0,86116781
52 Hafta Düşük / 52 Hafta Yüksek
€0,85213455 / €0,86641379
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
€0,984123
13.28%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,845623
0.92%

Data provided by Coingecko API

WUSD'den EUR'ye Dönüştürücü

Worldwide USD
Worldwide USDWUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSD Safely with 3Commas

Use a proven backtested strategy for WUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Worldwide USD Fiyat Tablosu (WUSD'den EUR'ye)

    WUSDEUR TradingView tarafından

    Worldwide USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Worldwide USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,857613
    €0
    €0,859887
    €0,857613
    03.09.2025
    €0,859164
    €0,857613
    €0,860235
    €0,85646
    02.09.2025
    €0,853316
    €0,859164
    €0,861168
    €0,853316
    01.09.2025
    €0,855323
    €0,853316
    €0,855323
    €0,852135
    31.08.2025
    €0,855548
    €0,855323
    €0,866414
    €0,854916
    30.08.2025
    €0,855546
    €0,855548
    €0,855709
    €0,855385
    29.08.2025
    €0,856152
    €0,855546
    €0,857675
    €0,854381

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 3 saniye

    Explore Our Other Products for WUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.438
    1.40%
    Piyasa değeri€2,22T
    Hacim€55,85B
    2
    4.323,7
    1.12%
    Piyasa değeri€522,06B
    Hacim€38,68B
    3
    2,86
    2.30%
    Piyasa değeri€169,87B
    Hacim€6,48B
    5
    850,77
    0.85%
    Piyasa değeri€118,41B
    Hacim€979,73M
    6
    204,92
    1.28%
    Piyasa değeri€110,89B
    Hacim€7,66B
    9
    0,22
    2.84%
    Piyasa değeri€32,7B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2363
    0,02
    9.70%
    Piyasa değeri€4,07M
    Hacim€11.925
    2364
    0,00017602
    9.75%
    Piyasa değeri€4,07M
    Hacim€105.189
    2365
    0,00469882
    30.41%
    Piyasa değeri€4,07M
    Hacim€211.394
    2367
    0,00405674
    2.96%
    Piyasa değeri€4,06M
    Hacim€21.100
    2368
    0,00436762
    0.02%
    Piyasa değeri€4,05M
    Hacim€8.412

    Data provided by Coingecko API