WOWO (WOWO) Canlı Fiyat

WOWO logo
WOWOWOWO
INR 0,01267+ 0.14%
Piyasa değeri
INR 9,39M
0.22%
Hacim (24s)
INR 7.610
0.28%
Dolaşımdaki miktar
741.094.580 WOWO
Yayın tarihi
-

Data provided by Coingecko API

WOWO Fiyat İstatistikleri

Fiyat / WOWO Fiyatı Bugün

WOWO Fiyatı
INR 0,01266995

Fiyat Değişimi

INR 0,00001736
0.14%
24s Düşük / 24s Yüksek
INR 0,01230309 / INR 0,01290711

Alım Satım Hacmi

INR 7.609,63
0.28%
Hacim / Piyasa Değeri
0,00081043693
Piyasa hakimiyeti
0,0000027084022%
Piyasa sıralaması
#7208

WOWO Arzı

Daloşımdaki Arz
741.094.584 WOWO
Toplam Arz
949.017.100 WOWO
Maks Arz
1.000.000.000 WOWO

WOWO piyasa değeri

Piyasa Değeri
INR 9.389.540
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.023.882
0.71%

Dünkü WOWO Fiyatı

Dünkü Düşük / Yüksek
INR 0,012755864 / INR 0,012764382
Dünkü Açılış / Kapanış
INR 0,012764382 / INR 0,012755864
Dünkü Değişim
0.71%
Dünkü Hacim
INR 46.275,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00014103304 / INR 0,00018226184
30g Düşük/30g Yüksek
INR 0,012319142 / INR 0,0141722
90g Düşük/90g Yüksek
INR 0,012319142 / INR 0,014332202
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,012319142 / INR 0,015983325
Tüm Zamanlar YüksekMay 25, 2024 (1 yıl önce)
INR 0,171647
92.62%
Tüm Zamanlar DüşükAğu 5, 2025 (13 gün önce)
INR 0,00689688
83.78%

Data provided by Coingecko API

WOWO'den INR'ye Dönüştürücü

WOWO
WOWOWOWO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOWO Safely with 3Commas

Use a proven backtested strategy for WOWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WOWO Fiyat Tablosu (WOWO'den INR'ye)

    WOWOINR TradingView tarafından

    WOWO Borsaları

    Instant crypto to crypto exchange coming soon!

    WOWO Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,013715
    INR 0
    INR 0,013715
    INR 0,012319
    17.08.2025
    INR 0,014132
    INR 0,013715
    INR 0,014267
    INR 0,013707
    16.08.2025
    INR 0,014332
    INR 0,014132
    INR 0,014332
    INR 0,013862
    15.08.2025
    INR 0,013381
    INR 0,014332
    INR 0,014326
    INR 0,013123
    14.08.2025
    INR 0,014047
    INR 0,013381
    INR 0,014333
    INR 0,013202
    13.08.2025
    INR 0,014146
    INR 0,014047
    INR 0,014462
    INR 0,013762
    12.08.2025
    INR 0,014686
    INR 0,014146
    INR 0,015983
    INR 0,014061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 46 dakika ve 29 saniye

    Explore Our Other Products for WOWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.112
    0.43%
    Piyasa değeriINR 2,29T
    HacimINR 41,31B
    2
    INR 4.236,51
    1.46%
    Piyasa değeriINR 510,61B
    HacimINR 42,27B
    3
    INR 3,01
    0.94%
    Piyasa değeriINR 179,05B
    HacimINR 6,91B
    5
    INR 843,23
    1.22%
    Piyasa değeriINR 117,49B
    HacimINR 1,59B
    6
    INR 179,78
    1.58%
    Piyasa değeriINR 97,11B
    HacimINR 5,72B
    11
    INR 0,21736
    3.18%
    Piyasa değeriINR 32,72B
    HacimINR 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7205
    INR 0,00936923
    10.01%
    Piyasa değeriINR 9,42M
    HacimINR 3,5M
    7206
    INR 0,04604208
    0%
    Piyasa değeriINR 9,43M
    HacimINR 2.729
    7207
    INR 1,47
    0.77%
    Piyasa değeriINR 9,4M
    HacimINR 41.628
    7209
    Piyasa değeriINR 9,39M
    HacimINR 864.179
    7210
    INR 0,00938352
    0.58%
    Piyasa değeriINR 9,38M
    HacimINR 18.047

    Data provided by Coingecko API