WOWO (WOWO) Canlı Fiyat

WOWO logo
WOWOWOWO
JPY 0,021536+ 0.00%
Piyasa değeri
JPY 15,98M
0.10%
Hacim (24s)
JPY 2.760
34.63%
Dolaşımdaki miktar
741.094.580 WOWO
Yayın tarihi
-

Data provided by Coingecko API

WOWO Fiyat İstatistikleri

Fiyat / WOWO Fiyatı Bugün

WOWO Fiyatı
JPY 0,02153632

Fiyat Değişimi

JPY <0.000001
0.00%
24s Düşük / 24s Yüksek
JPY 0,02130737 / JPY 0,02186473

Alım Satım Hacmi

JPY 2.760,45
34.63%
Hacim / Piyasa Değeri
0,00017279143
Piyasa hakimiyeti
0,0000027222419%
Piyasa sıralaması
#7328

WOWO Arzı

Daloşımdaki Arz
741.094.584 WOWO
Toplam Arz
949.017.100 WOWO
Maks Arz
1.000.000.000 WOWO

WOWO piyasa değeri

Piyasa Değeri
JPY 15.975.619
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.457.760
0.51%

Dünkü WOWO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,02164665 / JPY 0,021687204
Dünkü Açılış / Kapanış
JPY 0,02164665 / JPY 0,021687204
Dünkü Değişim
0.60%
Dünkü Hacim
JPY 4.772,2218

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012966422 / JPY 0,00015346271
30g Düşük/30g Yüksek
JPY 0,02110084 / JPY 0,021998043
90g Düşük/90g Yüksek
JPY 0,020813169 / JPY 0,022626963
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,019277521 / JPY 0,022626963
Tüm Zamanlar YüksekMay 25, 2024 (1 yıl önce)
JPY 0,324339
93.35%
Tüm Zamanlar DüşükAğu 5, 2025 (22 gün önce)
JPY 0,01159592
85.90%

Data provided by Coingecko API

WOWO'den JPY'ye Dönüştürücü

WOWO
WOWOWOWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOWO Safely with 3Commas

Use a proven backtested strategy for WOWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WOWO Fiyat Tablosu (WOWO'den JPY'ye)

    WOWOJPY TradingView tarafından

    WOWO Borsaları

    Instant crypto to crypto exchange coming soon!

    WOWO Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,021998
    JPY 0
    JPY 0,021998
    JPY 0,021307
    26.08.2025
    JPY 0,021195
    JPY 0,021998
    JPY 0,021907
    JPY 0,020813
    25.08.2025
    JPY 0,021624
    JPY 0,021195
    JPY 0,022048
    JPY 0,021083
    24.08.2025
    JPY 0,022216
    JPY 0,021624
    JPY 0,022627
    JPY 0,02161
    23.08.2025
    JPY 0,022554
    JPY 0,022216
    JPY 0,022554
    JPY 0,021782
    22.08.2025
    JPY 0,019714
    JPY 0,022554
    JPY 0,022544
    JPY 0,019278
    21.08.2025
    JPY 0,020221
    JPY 0,019714
    JPY 0,020228
    JPY 0,019711

    Data provided by Coingecko API

    Explore Our Other Products for WOWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.859
    0.95%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,8B
    2
    JPY 4.575,48
    0.97%
    Piyasa değeriJPY 552,81B
    HacimJPY 31,92B
    3
    JPY 3,01
    0.10%
    Piyasa değeriJPY 179,12B
    HacimJPY 6,56B
    5
    JPY 869,71
    1.07%
    Piyasa değeriJPY 121,1B
    HacimJPY 1,61B
    6
    JPY 214,38
    4.58%
    Piyasa değeriJPY 115,96B
    HacimJPY 14,57B
    9
    JPY 0,224063
    1.60%
    Piyasa değeriJPY 33,8B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7327
    JPY 0,343152
    0.57%
    Piyasa değeriJPY 15,99M
    HacimJPY 2,58M
    7317
    JPY 0,01453839
    0.01%
    Piyasa değeriJPY 15,99M
    HacimJPY 1.465
    7323
    JPY 0,01658843
    0.79%
    Piyasa değeriJPY 15,99M
    HacimJPY 164.180
    7341
    JPY 0,00035744
    4.70%
    Piyasa değeriJPY 15,97M
    HacimJPY 71.848
    7330
    JPY 0,01595587
    0.89%
    Piyasa değeriJPY 15,96M
    HacimJPY 2,05M

    Data provided by Coingecko API