Wrapped Aave Gnosis WETH (WAGNOWETH) Valor real atual

Wrapped Aave Gnosis WETH logo
WAGNOWETHWrapped Aave Gnosis WETH
BRL 23 549 -0.66%
Capitalização de mercado
BRL 12,11M
3.28%
Volume (24)
BRL 1 012 365
0.90%
Fornecimento em circulação
514 WAGNOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWETH

Wrapped Aave Gnosis WETH Preço hoje

Wrapped Aave Gnosis WETH Preço
BRL 23 549

Alteração de preço

BRL -156,93009
0.66%
24h Baixo / 24h Alto
BRL 23 379 / BRL 23 762

Volume

BRL 1 012 365
0.90%
Volume / Limite de mercado
0,083570664
Dominio de mercado
0,000056392653%
Posição de mercado
#3151

Fornecimento de Wrapped Aave Gnosis WETH

Fornecimento em circulação
514,284 WAGNOWETH
Fornecimento total
514,284 WAGNOWETH
Fornecimento máximo
0 WAGNOWETH

Wrapped Aave Gnosis WETH Capitalização de mercado

Capitalização de mercado
BRL 12 113 880
3.28%

Totalmente diluído
Limite de mercado

BRL 12 113 880
0.65%

Wrapped Aave Gnosis WETH Preço Ontem

Baixa / Alta de ontem
BRL 23 705,903 / BRL 23 714,319
Abertura / Fecho de Ontem
BRL 23 705,903 / BRL 23 714,319
A mudança de ontem
0.68%
Volume de ontem
BRL 3 309 860,3

Histórico do preço do Wrapped Aave Gnosis WETH

7 dias Baixa / 7 dias Alta
BRL 4 332,3491 / BRL 4 553,3128
30 dias Baixa / 30 dias Alta
BRL 23 430,313 / BRL 24 482,319
90 dias Baixa / 90 dias Alta
BRL 23 430,313 / BRL 24 830,992
52 Semana Baixa / 52 Semana Alta
BRL 23 430,313 / BRL 24 830,992
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
BRL 27 231
13.51%
Baixa de todos os temposEost 20, 2025 (17 dias atrás)
BRL 22 770
3.44%

Data provided by Coingecko API

WAGNOWETH para BRL

Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETHWAGNOWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis WETH para Brazilian Real Gráfico de Preço (WAGNOWETH para BRL)

    WAGNOWETHBRL de TradingView

    Wrapped Aave Gnosis WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis WETH Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 23 845,122329
    BRL 0
    BRL 24 482,319433
    BRL 23 430,312945
    04/09/2025
    BRL 24 570,019726
    BRL 23 845,122329
    BRL 24 694,260898
    BRL 23 706,178306
    03/09/2025
    BRL 24 000,105437
    BRL 24 570,019726
    BRL 24 830,992383
    BRL 23 839,100484
    02/09/2025
    BRL 23 891,975043
    BRL 24 000,105437
    BRL 24 258,076802
    BRL 23 721,777267
    01/09/2025
    BRL 24 328,498713
    BRL 23 891,975043
    BRL 24 711,062546
    BRL 23 624,233667
    31/08/2025
    BRL 24 067,877438
    BRL 24 328,498713
    BRL 24 735,416366
    BRL 24 067,877438
    30/08/2025
    BRL 24 190,74172
    BRL 24 067,877438
    BRL 24 241,865378
    BRL 23 780,407063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 44 minutoss e 0 segundoss

    Explore Our Other Products for WAGNOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 188
    0.54%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 19,44B
    2
    BRL 4 279,52
    0.78%
    Capitalização de mercadoBRL 516,56B
    VolumeBRL 13,83B
    4
    BRL 2,81
    0.45%
    Capitalização de mercadoBRL 167,24B
    VolumeBRL 1,83B
    5
    BRL 859,57
    1.07%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 943,55M
    6
    BRL 200,48
    1.87%
    Capitalização de mercadoBRL 108,38B
    VolumeBRL 3,05B
    9
    BRL 0,22
    0.82%
    Capitalização de mercadoBRL 32,59B
    VolumeBRL 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3148
    BRL 0,35
    0.09%
    Capitalização de mercadoBRL 12,12M
    VolumeBRL 2 216
    3149
    BRL 0,01
    2.62%
    Capitalização de mercadoBRL 12,12M
    VolumeBRL 19 903
    3150
    Capitalização de mercadoBRL 12,11M
    VolumeBRL 27 850
    3152
    BRL 0,01
    4.28%
    Capitalização de mercadoBRL 12,11M
    VolumeBRL 103 534
    3153
    BRL 0,01
    28.02%
    Capitalização de mercadoBRL 12,1M
    VolumeBRL 1,55M

    Data provided by Coingecko API