Wrapped Aptos (Universal) (UAPT) Canlı Fiyat

Wrapped Aptos (Universal) logo
UAPTWrapped Aptos (Universal)
RUB 340,44+ 2.41%
Piyasa değeri
RUB 5,38M
2.68%
Hacim (24s)
RUB 20.849
0.78%
Dolaşımdaki miktar
15.753 UAPT
Yayın tarihi
-

Data provided by Coingecko API

UAPT Fiyat İstatistikleri

Fiyat / Wrapped Aptos (Universal) Fiyatı Bugün

Wrapped Aptos (Universal) Fiyatı
RUB 340,44

Fiyat Değişimi

RUB 8,01
2.41%
24s Düşük / 24s Yüksek
RUB 330,72 / RUB 353,19

Alım Satım Hacmi

RUB 20.849
0.78%
Hacim / Piyasa Değeri
0,0038772419
Piyasa hakimiyeti
0,0000016797412%
Piyasa sıralaması
#8007

Wrapped Aptos (Universal) Arzı

Daloşımdaki Arz
15.753,21 UAPT
Toplam Arz
15.753,21 UAPT
Maks Arz
0 UAPT

Wrapped Aptos (Universal) piyasa değeri

Piyasa Değeri
RUB 5.377.276
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.377.276
2.81%

Dünkü Wrapped Aptos (Universal) Fiyatı

Dünkü Düşük / Yüksek
RUB 330,72254 / RUB 333,30153
Dünkü Açılış / Kapanış
RUB 333,30153 / RUB 330,72254
Dünkü Değişim
2.54%
Dünkü Hacim
RUB 27.462,813

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,1045064 / RUB 4,4679702
30g Düşük/30g Yüksek
RUB 330,72254 / RUB 351,67129
90g Düşük/90g Yüksek
RUB 330,72254 / RUB 352,34881
52 Hafta Düşük / 52 Hafta Yüksek
RUB 330,72254 / RUB 359,69652
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
RUB 1.566,05
78.20%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 295,7
15.44%

Data provided by Coingecko API

UAPT'den RUB'ye Dönüştürücü

Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAPT Safely with 3Commas

Use a proven backtested strategy for UAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aptos (Universal) Fiyat Tablosu (UAPT'den RUB'ye)

    UAPTRUB TradingView tarafından

    Wrapped Aptos (Universal) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aptos (Universal) Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 334,764295
    RUB 0
    RUB 351,67129
    RUB 330,722536
    31.08.2025
    RUB 342,381283
    RUB 334,764295
    RUB 350,60248
    RUB 337,699644
    30.08.2025
    RUB 341,068837
    RUB 342,381283
    RUB 343,92072
    RUB 336,212794
    29.08.2025
    RUB 359,696523
    RUB 341,068837
    RUB 359,696523
    RUB 337,477259
    28.08.2025
    RUB 345,771366
    RUB 359,696523
    RUB 359,625026
    RUB 345,771366
    27.08.2025
    RUB 351,006464
    RUB 345,771366
    RUB 357,271218
    RUB 348,107856
    26.08.2025
    RUB 341,839346
    RUB 351,006464
    RUB 355,6981
    RUB 341,274898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 40 dakika ve 57 saniye

    Explore Our Other Products for UAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.146
    2.62%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,96B
    2
    RUB 4.379,13
    0.16%
    Piyasa değeriRUB 527,74B
    HacimRUB 31,87B
    4
    RUB 2,8
    3.29%
    Piyasa değeriRUB 166,52B
    HacimRUB 7,22B
    5
    RUB 851,95
    0.12%
    Piyasa değeriRUB 118,53B
    HacimRUB 1,54B
    6
    RUB 202,44
    2.72%
    Piyasa değeriRUB 109,5B
    HacimRUB 6,97B
    9
    RUB 0,213787
    2.36%
    Piyasa değeriRUB 32,2B
    HacimRUB 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8004
    RUB 0,00536581
    3.64%
    Piyasa değeriRUB 5,38M
    HacimRUB 37.078
    8005
    RUB 0,050042
    0%
    Piyasa değeriRUB 5,36M
    HacimRUB 302
    Piyasa değeriRUB 5,38M
    HacimRUB 148.034
    8008
    RUB 52.088
    0%
    Piyasa değeriRUB 5,21M
    HacimRUB 3.853
    8009
    RUB 0,005373
    23.46%
    Piyasa değeriRUB 5,36M
    HacimRUB 1,91M

    Data provided by Coingecko API