Wrapped AS Roma (Kayen) (WASR) Canlı Fiyat

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
INR 229,41 -1.95%
Piyasa değeri
INR 10,55M
1.57%
Hacim (24s)
INR 1.463.281
0.94%
Dolaşımdaki miktar
46.016 WASR
Yayın tarihi
-

Data provided by Coingecko API

WASR Fiyat İstatistikleri

Fiyat / Wrapped AS Roma (Kayen) Fiyatı Bugün

Wrapped AS Roma (Kayen) Fiyatı
INR 229,41

Fiyat Değişimi

INR -4,5519606
1.95%
24s Düşük / 24s Yüksek
INR 222,11 / INR 239,51

Alım Satım Hacmi

INR 1.463.281
0.94%
Hacim / Piyasa Değeri
0,13875372
Piyasa hakimiyeti
0,0000030164696%
Piyasa sıralaması
#7108

Wrapped AS Roma (Kayen) Arzı

Daloşımdaki Arz
46.016 WASR
Toplam Arz
46.016 WASR
Maks Arz
0 WASR

Wrapped AS Roma (Kayen) piyasa değeri

Piyasa Değeri
INR 10.545.887
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.545.887
0.21%

Dünkü Wrapped AS Roma (Kayen) Fiyatı

Dünkü Düşük / Yüksek
INR 228,63358 / INR 228,74735
Dünkü Açılış / Kapanış
INR 228,74735 / INR 228,63358
Dünkü Değişim
0.31%
Dünkü Hacim
INR 2.211.097,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,5514483 / INR 3,3290436
30g Düşük/30g Yüksek
INR 225,09942 / INR 237,67566
90g Düşük/90g Yüksek
INR 225,09942 / INR 252,73303
52 Hafta Düşük / 52 Hafta Yüksek
INR 225,09942 / INR 291,75063
Tüm Zamanlar YüksekAğu 9, 2025 (21 gün önce)
INR 765,64
69.84%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 82,4
180.23%

Data provided by Coingecko API

WASR'den INR'ye Dönüştürücü

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AS Roma (Kayen) Fiyat Tablosu (WASR'den INR'ye)

    WASRINR TradingView tarafından

    Wrapped AS Roma (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Roma (Kayen) Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 230,839288
    INR 0
    INR 237,675657
    INR 225,099419
    28.08.2025
    INR 227,121773
    INR 230,839288
    INR 252,733026
    INR 227,121773
    27.08.2025
    INR 235,095414
    INR 227,121773
    INR 235,941321
    INR 227,02268
    26.08.2025
    INR 243,289706
    INR 235,095414
    INR 247,047662
    INR 233,017681
    25.08.2025
    INR 258,377819
    INR 243,289706
    INR 258,377819
    INR 237,082417
    24.08.2025
    INR 279,720668
    INR 258,377819
    INR 279,997721
    INR 257,340634
    23.08.2025
    INR 291,442844
    INR 279,720668
    INR 291,750628
    INR 277,004877

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 15 saniye

    Explore Our Other Products for WASR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.837
    0.31%
    Piyasa değeriINR 2,17T
    HacimINR 36,71B
    2
    INR 4.372,59
    0.86%
    Piyasa değeriINR 527,9B
    HacimINR 24,56B
    4
    INR 2,81
    1.16%
    Piyasa değeriINR 167,03B
    HacimINR 5,45B
    5
    INR 858,68
    0.14%
    Piyasa değeriINR 119,54B
    HacimINR 972,14M
    6
    INR 200,83
    2.29%
    Piyasa değeriINR 108,61B
    HacimINR 8,02B
    9
    INR 0,215965
    0.83%
    Piyasa değeriINR 32,56B
    HacimINR 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7106
    INR 0,01765823
    0.52%
    Piyasa değeriINR 10,6M
    HacimINR 1,22M
    7114
    INR 0,01058719
    15.55%
    Piyasa değeriINR 10,58M
    HacimINR 3,77M
    7110
    INR 0,0000001
    0%
    Piyasa değeriINR 10,49M
    HacimINR 171
    7112
    INR 0,01099001
    0.80%
    Piyasa değeriINR 10,54M
    HacimINR 451
    7113
    INR 0,0259475
    3.06%
    Piyasa değeriINR 10,53M
    HacimINR 21.824

    Data provided by Coingecko API